Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.37 | 2.29 | 2.37 | 2.30 | +3.49% | 583 | 2.37+3.49% | 24/04 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 33.97 | 34.15 | 34.30 | 33.85 | -0.15% | 1.28M | 33.97-0.15% | 24/04 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 27/02 | |
OMAB Grupo Aeroportuario Del CentroNorte | 173.25 | 173.47 | 174.28 | 167.96 | -0.47% | 444.66K | 173.25-0.47% | 24/04 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.73 | 14.31 | 14.99 | 14.19 | +2.94% | 5.42M | 14.73+2.94% | 24/04 | |
GENTERA Gentera SAB de CV | 26.84 | 26.98 | 27.17 | 26.60 | -0.67% | 3.02M | 26.84-0.67% | 24/04 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.75 | 61.99 | 62.11 | 60.64 | -2.05% | 1.65M | 60.75-2.05% | 24/04 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 14.59 | 15.08 | 15.07 | 14.31 | -2.92% | 4.19M | 14.59-2.92% | 24/04 |
Name | Price | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana De Valores | 33.97 | -0.050 | -0.15%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.35 | +0.060 | +1.82%
VOLARA Controladora Vuela | 14.73 | +0.42 | +2.94%
Name | Price | |
---|---|---|
KUOB Grupo Kuo B | 42.50 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui | 129.07 | +4.480 | +3.62%
CREAL Credito Real Sofom ENR | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 26.84 | -0.180 | -0.67%
MFRISCOA1 Minera Frisco | 3.40 | +0.070 | +2.10%