Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.79 | 14.04 | 14.05 | 13.39 | -1.35% | 60.2M | 13.79-1.35% | 24/04 | |
ALFAA Alfa, S.A.B. De C.V. | 12.14 | 12.02 | 12.35 | 12.00 | +1.41% | 33.89M | 12.14+1.41% | 24/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.71 | 65.22 | 66.78 | 64.91 | +1.07% | 16.67M | 65.71+1.07% | 24/04 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 100.47 | 99.10 | 101.16 | 98.30 | +1.26% | 6.86M | 100.47+1.26% | 24/04 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.73 | 14.31 | 14.99 | 14.19 | +2.94% | 5.42M | 14.73+2.94% | 24/04 |
Name | Price | |
---|---|---|
ALPEKA Alpek | 12.71 | +0.720 | +5.96%
AXTELCPO Axtel CPO | 0.929 | +0.035 | +3.91%
PEOLES Industrias Penoles | 282.29 | +10.58 | +3.90%
CHDRAUIB Grupo Comercial Chedraui | 129.07 | +4.480 | +3.62%
VOLARA Controladora Vuela | 14.73 | +0.42 | +2.94%
Name | Price | |
---|---|---|
GCARSOA1 Grupo Carso | 135.34 | -5.210 | -3.73%
ALSEA Alsea | 74.59 | -2.840 | -3.68%
LABB Genomma Lab Int | 14.59 | -0.440 | -2.92%
GCC GCC SAB de CV | 193.25 | -5.280 | -2.67%
VESTA Corporacion Inmobiliaria Vesta SAB | 60.75 | -1.27 | -2.05%