Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIApr 24 | Apr 24 | 287.57 | 290.93 | 287.45 | -0.75% | 287.57-0.75% | 03:35:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0.076 | 0.076 | 0.077 | 0.074 | 0.00% | 232.24M | 0.0760.00% | 03:26:00 | |
GENS Genting Singapore Ltd | 0.94 | 0.93 | 0.945 | 0.935 | +1.08% | 6.33M | 0.94+1.08% | 02:33:00 | |
STEL Singapore Telecommunications Ltd | 2.34 | 2.34 | 2.34 | 2.32 | 0.00% | 7.23M | 2.340.00% | 03:09:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.85 | 1.86 | 1.86 | 1.84 | -0.54% | 3.52M | 1.85-0.54% | 02:49:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.76 | 1.77 | 1.78 | 1.76 | -0.56% | 5.41M | 1.76-0.56% | 03:09:00 |
Name | Price | |
---|---|---|
WLIL Wilmar | 3.39 | +0.010 | +0.30%
STAR StarHub | 1.19 | 0.00 | 0.00%
CMLT CapitaLand Integrated Commercial Trust | 1.86 | 0.00 | 0.00%
GENS Genting Singapore | 0.925 | -0.005 | -0.54%
SGXL Singapore Exchange | 9.04 | -0.02 | -0.22%
Name | Price | |
---|---|---|
GAGR GoldenAgr | 0.27 | -0.005 | -1.82%
JCYC Jardine C&C | 26.58 | -0.31 | -1.15%
CMDG ComfortDelGro | 1.44 | -0.020 | -1.37%
SEAT Seatrium Limited | 0.076 | 0.00 | 0.00%
STEG ST Engineering | 3.90 | -0.050 | -1.27%