Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 852.000 | 868.000 | 824.500 | +3.000 | +0.35% | 930.33K | 18/04 | ||
Banco de Valores | 260.000 | 265.500 | 258.000 | +1.000 | +0.39% | 1.19M | 18/04 | ||
Banco Macro B | 5,189.50 | 5,249.50 | 5,090.00 | +74.10 | +1.45% | 199.09K | 18/04 | ||
BBVA Banco Frances | 2,854.05 | 2,940.00 | 2,825.70 | +11.80 | +0.41% | 150.77K | 18/04 | ||
Bolsas y Mercados Argentinos | 1,431.00 | 1,489.00 | 1,390.00 | +1.50 | +0.10% | 601.34K | 18/04 | ||
Cablevision | 4,150.00 | 4,220.00 | 4,103.50 | +17.00 | +0.41% | 1.93K | 18/04 | ||
Central Puerto | 952.00 | 999.00 | 935.00 | -20.70 | -2.13% | 1.14M | 18/04 | ||
Comercial del Plata | 102.500 | 105.950 | 102.250 | -0.300 | -0.29% | 2.11M | 18/04 | ||
Cresud SA | 925.10 | 943.75 | 923.05 | +2.30 | +0.25% | 289.03K | 18/04 | ||
EDENOR | 867.000 | 882.550 | 841.050 | +3.900 | +0.45% | 219.77K | 18/04 | ||
Grupo Financiero Galicia | 2,994.500 | 3,015.000 | 2,960.050 | +40.100 | +1.36% | 1.90M | 18/04 | ||
Grupo Supervielle | 1,150.000 | 1,175.000 | 1,117.050 | +14.500 | +1.28% | 687.71K | 18/04 | ||
Holcim Argentina | 1,164.000 | 1,230.000 | 1,150.000 | +33.500 | +2.96% | 16.65K | 18/04 | ||
Laboratorios Richmond | 873.000 | 921.000 | 865.500 | -27.000 | -3.00% | 18.87K | 18/04 | ||
Loma Negra | 1,471.500 | 1,520.000 | 1,400.000 | +20.750 | +1.43% | 61.59K | 18/04 | ||
Mirgor | 13,850.00 | 14,199.00 | 13,405.00 | +88.00 | +0.64% | 10.06K | 18/04 | ||
Pampa Energia | 1,788.000 | 1,830.500 | 1,770.000 | -2.200 | -0.12% | 1.67M | 18/04 | ||
Telecom Argentina | 1,491.00 | 1,527.40 | 1,455.85 | -7.70 | -0.51% | 49.20K | 18/04 | ||
Ternium Argentina | 807.000 | 821.000 | 801.000 | +0.500 | +0.06% | 844.51K | 18/04 | ||
Tran Gas Del Sur | 3,317.650 | 3,390.000 | 3,271.500 | -2.700 | -0.08% | 239.42K | 18/04 | ||
TRANSENER | 1,145.000 | 1,178.000 | 1,114.000 | +5.500 | +0.48% | 160.24K | 18/04 | ||
Transportadora Gas Norte C | 1,962.000 | 2,097.500 | 1,963.000 | -60.500 | -2.99% | 413.99K | 18/04 | ||
YPF | 20,700.00 | 21,300.00 | 20,642.05 | -308.85 | -1.47% | 360.92K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review