Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 43.35 | 43.35 | 42.71 | +0.42 | +0.98% | 2.29M | 07:30:11 | ||
AFK Sistema | 21.83 | 22.00 | 21.72 | -0.09 | -0.43% | 9.05M | 07:30:29 | ||
AK Transneft Pref | 1,622 | 1,629 | 1,622 | -2 | -0.12% | 49.07K | 07:30:18 | ||
ALROSA ao | 78.29 | 78.95 | 78.18 | -0.16 | -0.20% | 1.79M | 07:30:27 | ||
Bank VTB PAO | 0.022655 | 0.022665 | 0.022580 | +0.000075 | +0.33% | 5.33B | 07:30:26 | ||
FGK Rusgidro PAO | 0.7161 | 0.7188 | 0.7160 | -0.0025 | -0.35% | 18.49M | 07:30:13 | ||
FSK EES | 0.1160 | 0.1164 | 0.1159 | -0.0001 | -0.09% | 62.15M | 07:30:15 | ||
Gazprom PAO | 156.86 | 157.35 | 156.63 | -0.19 | -0.12% | 2.59M | 07:30:22 | ||
Globaltrans Inv | 683.25 | 689.45 | 680.65 | -2.85 | -0.42% | 29.57K | 07:30:28 | ||
HeadHunter Group | 4,219.00 | 4,250.00 | 4,182.00 | +37.00 | +0.88% | 6.33K | 07:30:19 | ||
Lukoil | 7,470.0 | 7,487.5 | 7,467.5 | -11.0 | -0.15% | 23.95K | 07:30:20 | ||
Magnit | 7,791.0 | 7,799.0 | 7,736.0 | +50.5 | +0.65% | 24.88K | 07:30:23 | ||
MMK | 55.88 | 56.36 | 55.80 | -0.40 | -0.71% | 1.57M | 07:30:18 | ||
Moskovskaya Birzha OAO | 217.87 | 218.54 | 217.65 | -0.67 | -0.31% | 174.16K | 07:30:18 | ||
Moskovskiy Kreditnyi Bank OAO | 7.746 | 7.747 | 7.721 | +0.020 | +0.26% | 154.20K | 07:28:42 | ||
MTS | 297.10 | 299.70 | 297.10 | -1.50 | -0.50% | 221.75K | 07:30:16 | ||
NLMK PAO | 218.94 | 220.80 | 218.58 | -1.40 | -0.64% | 707.96K | 07:30:26 | ||
Norilskiy Nikel | 15,154.0 | 15,250.0 | 15,150.0 | -54.0 | -0.36% | 3.03K | 07:30:24 | ||
NOVATEK | 1,324.80 | 1,329.00 | 1,318.60 | +6.40 | +0.49% | 170.74K | 07:30:11 | ||
OK Rusal MKPAO | 34.065 | 34.400 | 34.050 | -0.215 | -0.63% | 1.63M | 07:30:19 | ||
Ozon Holdings | 3,736.00 | 3,810.00 | 3,736.00 | -58.00 | -1.53% | 80.43K | 07:30:30 | ||
PhosAgro ao | 6,660.0 | 6,670.0 | 6,638.0 | +2.0 | +0.03% | 2.61K | 07:30:06 | ||
PIK | 886.40 | 900.00 | 885.20 | -6.00 | -0.67% | 30.46K | 07:30:08 | ||
Polyus | 11,806.5 | 11,850.0 | 11,728.0 | +90.0 | +0.77% | 28.22K | 07:30:10 | ||
Ros Agro PLC | 1,404.60 | 1,406.80 | 1,400.40 | -2.00 | -0.14% | 6.22K | 07:30:00 | ||
Rosneft | 567.40 | 569.40 | 565.60 | +1.65 | +0.29% | 1.04M | 07:30:34 | ||
Rostelecom | 97.71 | 97.90 | 96.88 | +0.22 | +0.23% | 727.55K | 07:30:22 | ||
Sberbank Rossii | 298.24 | 299.50 | 298.21 | -0.76 | -0.25% | 3.34M | 07:30:02 | ||
Sberbank Rossii Pref | 298.43 | 300.00 | 298.30 | -0.64 | -0.21% | 347.12K | 07:30:25 | ||
Severstal - ao | 1,849.80 | 1,862.20 | 1,847.60 | -11.60 | -0.62% | 56.46K | 07:30:19 | ||
Surgut | 29.175 | 29.250 | 29.070 | +0.005 | +0.02% | 2.19M | 07:30:07 | ||
Surgut-pref | 64.985 | 65.250 | 64.595 | +0.065 | +0.10% | 2.49M | 07:30:34 | ||
Tatneft Pref | 687.20 | 689.50 | 685.40 | +0.50 | +0.07% | 31.86K | 07:30:14 | ||
Tatneft-3 | 688.20 | 691.50 | 686.80 | +0.30 | +0.04% | 164.64K | 07:30:16 | ||
TKS Holding MKPAO | 3,143.00 | 3,144.00 | 3,123.50 | +24.00 | +0.77% | 105.77K | 07:30:30 | ||
Unipro | 2.073 | 2.087 | 2.064 | -0.010 | -0.48% | 10.08M | 07:29:27 | ||
VK DRC | 608.00 | 610.00 | 607.20 | -0.60 | -0.10% | 82.71K | 07:30:14 | ||
X5 Retail Group | 2,926.5 | 2,934.0 | 2,910.5 | -9.0 | -0.31% | 19.16K | 07:30:27 | ||
Yandex | 3,992.4 | 4,015.0 | 3,986.6 | -11.4 | -0.28% | 54.41K | 07:30:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review