Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,233.00 | 1,233.00 | 1,233.00 | -2.00 | -0.16% | 0.00K | 09:31:50 | ||
Afric Industries Sa | 316.95 | 330.00 | 311.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Afriquia Gaz | 4,150.0 | 4,150.0 | 4,150.0 | 0.00 | 0.00% | 0 | 17/04 | ||
Agma Lahlou-Tazi | 6,678.0 | 6,678.0 | 6,678.0 | +0.00 | +0.00% | 0 | 16/04 | ||
Akdital | 740.00 | 748.00 | 740.00 | -5.00 | -0.67% | 1.37K | 09:51:49 | ||
Alliances | 250.00 | 252.00 | 248.25 | -1.80 | -0.71% | 10.12K | 09:51:05 | ||
Aluminum mar 1l | 1,500.00 | 1,500.00 | 1,480.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Aradei Capital | 545.00 | 545.00 | 545.00 | +1.10 | +0.20% | 0.02K | 09:31:02 | ||
Atlanta | 135.00 | 135.00 | 135.00 | +1.00 | +0.75% | 0.42K | 09:38:31 | ||
Attijariwafa Bank | 505.00 | 505.00 | 505.00 | -1.00 | -0.20% | 0.05K | 09:42:45 | ||
Auto Hall | 77.00 | 77.00 | 77.00 | -1.00 | -1.28% | 1.10K | 09:46:28 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 18/04 | ||
BCP | 292.00 | 292.00 | 291.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Bmce Bank | 197.00 | 197.40 | 194.15 | 0.00 | 0.00% | 0.01K | 09:32:52 | ||
Cartier Saada | 25.20 | 25.20 | 25.20 | +0.46 | +1.86% | 0.01K | 09:30:58 | ||
CDM | 919.00 | 919.00 | 919.00 | 0.00 | 0.00% | 0 | 16/04 | ||
CFG Bank | 155.00 | 155.00 | 152.00 | +2.50 | +1.64% | 7.67K | 09:49:14 | ||
CIH | 370.00 | 370.00 | 368.00 | 0.00 | 0.00% | 0.00K | 09:46:53 | ||
Ciments Du Maroc | 1,722.00 | 1,745.00 | 1,722.00 | -33.00 | -1.88% | 0.07K | 09:38:34 | ||
Colorado | 54.00 | 54.00 | 54.00 | -0.85 | -1.55% | 0.30K | 09:39:13 | ||
Compagnie Sucrerie Marocaine | 197.95 | 198.00 | 195.10 | 0.00 | 0.00% | 0 | 18/04 | ||
CTM | 647.80 | 647.80 | 647.80 | +5.30 | +0.82% | 0.13K | 09:32:08 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 43.99 | 43.99 | 43.99 | +0.49 | +1.13% | 0.30K | 09:32:02 | ||
Disty Tech | 262.00 | 262.00 | 262.00 | -1.45 | -0.55% | 0.00K | 09:31:08 | ||
Disway | 718.00 | 720.00 | 701.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Douja Prom Addoha | 36.60 | 37.10 | 36.50 | +0.40 | +1.10% | 138.82K | 09:52:25 | ||
Ennakl Automobiles SA | 37.50 | 37.74 | 37.50 | +0.10 | +0.27% | 4.16K | 09:46:10 | ||
Fenie Brossette | 119.25 | 119.50 | 118.75 | +0.50 | +0.42% | 4.28K | 09:51:07 | ||
Hps | 565.0 | 565.0 | 565.0 | +5.0 | +0.89% | 0.01K | 09:32:52 | ||
IB Maroc Com | 30.55 | 30.55 | 30.20 | +1.96 | +6.86% | 1.54K | 09:49:35 | ||
Immorente Invest | 93.10 | 94.80 | 93.10 | -0.32 | -0.34% | 0.27K | 09:38:23 | ||
Involys | 92.00 | 92.00 | 91.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Itissalat Al-Maghrib | 97.00 | 97.62 | 97.00 | +0.06 | +0.06% | 0.25K | 09:51:51 | ||
Jet Contractors | 558.00 | 560.00 | 537.40 | +20.00 | +3.72% | 2.39K | 09:52:04 | ||
Label Vie | 4,581.0 | 4,581.0 | 4,430.0 | 0.0 | 0.00% | 0 | 18/04 | ||
LafargeHolcim Maroc | 2,050.00 | 2,050.00 | 2,030.00 | +30.00 | +1.49% | 0.58K | 09:42:30 | ||
Les Eaux Minerales Oulmes | 1,335.00 | 1,335.00 | 1,335.00 | 0.00 | 0.00% | 0 | 20/03 | ||
Lesieur Cristal | 268.60 | 268.60 | 268.60 | 0.00 | 0.00% | 0 | 18/04 | ||
M2M Group | 496.00 | 496.00 | 496.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Maghreb Oxygene | 209.75 | 209.75 | 209.75 | 0.00 | 0.00% | 0 | 18/04 | ||
Maghrebail | 969.00 | 969.00 | 969.00 | +0.00 | +0.00% | 0 | 16/04 | ||
Managem | 2,201.00 | 2,201.00 | 2,088.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Maroc Leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 610 | 610 | 610 | 0 | 0.00% | 0 | 18/04 | ||
Marocaine Ste de Therapeutique | 1,000.00 | 1,000.00 | 995.80 | +0.00 | +0.00% | 0.01K | 09:32:02 | ||
Med Paper | 21.50 | 21.50 | 21.00 | 0.00 | 0.00% | 6.14K | 09:36:47 | ||
Micro Data SA | 684.80 | 684.80 | 684.80 | +26.20 | +3.98% | 0.01K | 09:31:53 | ||
Miniere Touissit | 1,418.00 | 1,418.00 | 1,418.00 | +9.00 | +0.64% | 0.00K | 09:35:40 | ||
Mutandis | 270.00 | 273.00 | 267.05 | 0.00 | 0.00% | 0 | 18/04 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 649.00 | 649.00 | 600.00 | +34.00 | +5.53% | 1.77K | 09:49:01 | ||
Realis. Mecaniques | 98.90 | 98.90 | 98.90 | 0.00 | 0.00% | 0 | 18/04 | ||
Rebab Company | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 | 21/03 | ||
Residences Dar Saada | 68.00 | 69.00 | 66.35 | +2.00 | +3.03% | 27.92K | 09:52:32 | ||
Risma | 252.00 | 252.00 | 250.00 | +0.00 | +0.00% | 0.12K | 09:33:27 | ||
S2M | 162.70 | 162.70 | 162.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Salafin | 596.50 | 596.50 | 596.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Sanlam Maroc | 1,600.00 | 1,600.00 | 1,600.00 | -40.00 | -2.44% | 0.05K | 09:47:45 | ||
SMI | 1,785.00 | 1,785.00 | 1,785.00 | -45.00 | -2.46% | 0.01K | 09:30:07 | ||
Societe des Boissons du Maroc | 2,699.0 | 2,700.0 | 2,660.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Societe d’Exploitation des Ports | 297.90 | 297.90 | 297.90 | +5.00 | +1.71% | 0.08K | 09:31:22 | ||
Societe Equipement | 1,227.00 | 1,227.00 | 1,227.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 32.00 | 32.00 | 30.13 | +1.87 | +6.21% | 2.31K | 09:45:28 | ||
Ste Nationale de Siderurgie | 920.00 | 920.00 | 920.00 | -1.10 | -0.12% | 0.29K | 09:30:01 | ||
Ste Promotion Pharmaceutique du Maghreb | 976.20 | 976.20 | 976.20 | +0.00 | +0.00% | 0 | 17/04 | ||
Stokvis Nord Afrique | 11.50 | 11.69 | 11.50 | -0.19 | -1.63% | 2.31K | 09:48:19 | ||
Taqa Morocco SA | 1,330.00 | 1,340.00 | 1,310.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Timar | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 0 | 02/04 | ||
Total Maroc SA | 1,320.00 | 1,330.00 | 1,320.00 | -30.00 | -2.22% | 0.02K | 09:35:41 | ||
Travaux Generaux De Construction | 327.50 | 330.00 | 311.00 | +21.55 | +7.04% | 72.75K | 09:52:42 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa Assurance | 4,200.0 | 4,349.0 | 4,200.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Zellidja S.A | 78.43 | 78.43 | 78.43 | +0.00 | +0.00% | 0 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review