Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 104.60 | 107.40 | 108.00 | 104.00 | -2.61% | 1.24M | 104.60-2.61% | 19:43:00 | |
TXAR Ternium Argentina SA | 815.00 | 860.50 | 885.00 | 812.00 | -5.29% | 780.1K | 815.00-5.29% | 20:00:00 | |
PAMP Pampa Energia SA | 1,799.00 | 1,812.90 | 1,839.00 | 1,765.10 | -0.77% | 1.22M | 1,799.00-0.77% | 20:00:00 | |
GGAL Grupo Financiero Galicia | 2,940.00 | 2,988.70 | 3,021.00 | 2,910.00 | -1.63% | 1.66M | 2,940.00-1.63% | 19:51:00 | |
CEPU Central Puerto SA | 975.00 | 1,005.70 | 1,030.50 | 955.50 | -3.05% | 494K | 975.00-3.05% | 20:00:00 | |
CECO2 Central Costanera SA | 359.00 | 361.50 | 370.00 | 356.00 | -0.69% | 65.22K | 359.00-0.69% | 20:01:00 | |
CRES Cresud SA | 921.55 | 938.00 | 955.00 | 905.15 | -1.75% | 181.65K | 921.55-1.75% | 20:00:00 | |
BBAR BBVA Banco Frances SA | 2,850.05 | 2,920.20 | 3,000.00 | 2,763.80 | -2.40% | 102.62K | 2,850.05-2.40% | 20:00:00 | |
ALUA Aluar Aluminio Argentino | 873.00 | 908.00 | 933.00 | 872.00 | -3.85% | 579.62K | 873.00-3.85% | 20:00:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,168.00 | 1,183.50 | 1,216.50 | 1,135.50 | -1.31% | 122.9K | 1,168.00-1.31% | 19:52:00 |
Name | Price | |
---|---|---|
TRAN TRANSENER | 1,168.00 | -15.500 | -1.31%
TGSU2 Tran Gas Del Sur | 3,339.85 | -32.500 | -0.96%
EDN EDENOR | 864.50 | -30.400 | -3.40%
CECO2 Central Costanera | 359.00 | -2.500 | -0.69%
CEPU Central Puerto | 975.00 | -30.70 | -3.05%
Name | Price | |
---|---|---|
METR Metrogas SA | 737.00 | -29.500 | -3.85%
CTIO Consultatio | 1,574.00 | -21.000 | -1.32%
YPFD YPF | 21,479.00 | -238.25 | -1.10%
CELU Celulosa Argentina | 714.00 | +1.000 | +0.14%
MIRG Mirgor | 13,750.00 | +505.50 | +3.82%