Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 867.00 | 865.00 | 872.00 | 860.00 | +0.23% | 5.87M | 867.00+0.23% | 23/04 | |
KFH Kuwait Finance House KSCP | 731.00 | 731.00 | 736.00 | 729.00 | 0.00% | 12.72M | 731.000.00% | 23/04 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 160.00 | 158.00 | 161.00 | 158.00 | +1.27% | 7.32M | 160.00+1.27% | 23/04 | |
BOUK Boubyan Bank K.S.C | 590.00 | 592.00 | 596.00 | 590.00 | -0.34% | 1.77M | 590.00-0.34% | 23/04 | |
BURG Burgan Bank | 182.00 | 183.00 | 183.00 | 181.00 | -0.55% | 1.2M | 182.00-0.55% | 23/04 | |
GBKK Gulf Bank Of Kuwait | 258.00 | 257.00 | 259.00 | 256.00 | +0.39% | 12.69M | 258.00+0.39% | 23/04 | |
ABKK Al-Ahli Bank Of Kuwait | 232.00 | 233.00 | 237.00 | 229.00 | -0.57% | 695.16K | 232.00-0.57% | 23/04 | |
CBKK Commercial Bank Of Kuwait | 523.00 | 523.00 | 523.00 | 523.00 | 0.00% | 0 | 523.000.00% | 23/04 |
Name | Price | |
---|---|---|
NBKK National Bank Of Kuwait Sak | 867.00 | +2 | +0.23%
BKME Ahli United Bank KSC | 288.00 | 0.00 | 0.00%
GBKK Gulf Bank Of Kuwait | 258.00 | +1 | +0.39%
KFH Kuwait Finance | 731.00 | 0.00 | 0.00%
ITHMR Ithmaar | 22.30 | 0.00 | 0.00%
Name | Price | |
---|---|---|
CBKK Commercial Bank Of Kuwait | 523.00 | 0.00 | 0.00%
ABKK Al-Ahli Bank Of Kuwait | 232.00 | -1 | -0.57%
KIBK Kuwait Int Bank | 160.00 | +2 | +1.27%
BOUK Boubyan Bank K.S.C | 590.00 | -2 | -0.34%
AUBK Ahli United Bank BSC | 305.00 | 0.00 | 0.00%