Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,100.00 | 78,600.00 | 77,500.00 | 76,800.00 | -1.91% | 5.3M | 77,100.00-1.91% | 02:15:19 | |
272210 Hanwha Systems Co Ltd | 18,880.00 | 18,110.00 | 19,430.00 | 18,090.00 | +4.25% | 5.04M | 18,880.00+4.25% | 02:17:11 | |
010140 Samsung Heavy Industries | 9,540.00 | 9,640.00 | 9,670.00 | 9,430.00 | -1.04% | 2.97M | 9,540.00-1.04% | 02:16:52 | |
064350 Hyundai-Rotem | 41,550.00 | 41,150.00 | 42,950.00 | 41,300.00 | +0.97% | 2.68M | 41,550.00+0.97% | 02:17:11 | |
000660 SK Hynix Inc | 175,200.00 | 179,800.00 | 176,700.00 | 172,500.00 | -2.56% | 1.93M | 175,200.00-2.56% | 01:55:58 |
Name | Price | |
---|---|---|
272210 Hanwha | 18,880.00 | +770 | +4.25%
034020 Doosan Heavy Ind. & Const. | 16,390.00 | +620 | +3.93%
011780 Kumho Petro Chemical | 128,900.00 | +3,500 | +2.79%
018880 Hanon Systems | 5,320.00 | +100 | +1.92%
086790 Hana Financial | 56,900.00 | +400 | +0.71%
Name | Price | |
---|---|---|
450080 EcoPro Materials | 116,800.00 | -5,400.00 | -4.42%
042660 Hanwha Ocean | 32,900.00 | -1,550 | -4.50%
259960 Krafton | 230,500.00 | -9,500 | -3.96%
241560 Doosan Bobcat Inc | 53,000.00 | -2,300 | -4.16%
251270 Netmarble Games | 54,200.00 | -2,700 | -4.75%