| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005490 POSCO Holdings | 396,000.00 | 396,000.00 | 403,500.00 | 395,500.00 | +1.15% | 357.79K | 396,000.00+1.15% | 07:49:52 | |
103140 Poongsan | 59,900.00 | 59,900.00 | 60,000.00 | 58,400.00 | +0.17% | 331.88K | 59,900.00+0.17% | 07:48:04 | |
004020 Hyundai Steel | 31,600.00 | 31,600.00 | 31,850.00 | 31,400.00 | +0.16% | 280.9K | 31,600.00+0.16% | 07:47:39 | |
002710 Tcc Steel | 55,600.00 | 55,600.00 | 57,800.00 | 55,200.00 | +0.72% | 177.28K | 55,600.00+0.72% | 07:49:41 | |
016380 Dongbu Steel Co Ltd | 6,980.00 | 6,980.00 | 7,040.00 | 6,930.00 | +0.43% | 171.04K | 6,980.00+0.43% | 07:40:00 |
| Name | Price | |
|---|---|---|
006110 Sam-A Aluminiu | 80,000.00 | +3,500 | +4.58%
014820 Dongwon System | 41,900.00 | +1,400 | +3.46%
008730 Youlchon Chem | 34,000.00 | +1,000 | +3.03%
005490 POSCO Holdings | 396,000.00 | +4,500 | +1.15%
002710 Tcc Steel | 55,600.00 | +400 | +0.72%
| Name | Price | |
|---|---|---|
010130 Korea Zinc Inc | 455,500.00 | -6,000 | -1.30%
001430 SeAH Bestee | 21,100.00 | -50 | -0.24%
000670 YoungPoong | 392,000.00 | 0.00 | 0.00%
004020 Hyundai Steel | 31,600.00 | +50 | +0.16%
103140 Poongsan | 59,900.00 | +100 | +0.17%