Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,600.00 | 78,600.00 | 77,500.00 | 76,500.00 | -2.54% | 12.88M | 76,600.00-2.54% | 06:59:46 | |
000660 SK Hynix Inc | 171,700.00 | 179,800.00 | 176,700.00 | 171,500.00 | -4.51% | 4.58M | 171,700.00-4.51% | 07:00:04 | |
034220 LG Display | 10,260.00 | 10,240.00 | 10,490.00 | 10,070.00 | +0.20% | 1.01M | 10,260.00+0.20% | 07:06:02 | |
022100 Posco ICT Co Ltd | 41,350.00 | 43,300.00 | 43,550.00 | 41,150.00 | -4.50% | 808.62K | 41,350.00-4.50% | 07:06:09 | |
402340 SK Square Co Ltd | 79,200.00 | 85,500.00 | 85,500.00 | 78,600.00 | -7.37% | 647.29K | 79,200.00-7.37% | 06:11:11 |
Name | Price | |
---|---|---|
011070 LG Innotek Co | 211,500.00 | +2,500 | +1.20%
034220 LG Display | 10,260.00 | +20 | +0.20%
020150 Lotte Energy Materials | 47,750.00 | -50 | -0.10%
018260 Samsung SDS Co Ltd | 150,700.00 | -800 | -0.53%
003550 LG Corp | 78,100.00 | -1,000 | -1.26%
Name | Price | |
---|---|---|
402340 SK Square | 78,000.00 | -7,500 | -8.77%
000660 SK Hynix Inc | 171,400.00 | -8,400 | -4.67%
022100 Posco ICT | 41,350.00 | -1,950 | -4.50%
005930 Samsung Electronics Co | 76,500.00 | -2,100 | -2.67%
009150 Samsung Electro-Mechanics | 144,700.00 | -3,300 | -2.23%