Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 20,900.00 | 21,450.00 | 21,300.00 | 20,750.00 | -2.56% | 1.84M | 20,900.00-2.56% | 07:46:30 | |
090430 Amorepacific | 145,400.00 | 142,200.00 | 146,500.00 | 141,400.00 | +2.25% | 226.04K | 145,400.00+2.25% | 07:48:34 | |
007070 Gs Retail | 19,650.00 | 19,780.00 | 19,830.00 | 19,440.00 | -0.66% | 215.25K | 19,650.00-0.66% | 07:47:37 | |
002790 Amore Group | 30,600.00 | 29,750.00 | 31,000.00 | 29,650.00 | +2.86% | 191.5K | 30,600.00+2.86% | 07:48:34 | |
271560 Orion Corp | 93,100.00 | 92,100.00 | 93,500.00 | 91,700.00 | +1.09% | 175.74K | 93,100.00+1.09% | 07:47:04 |
Name | Price | |
---|---|---|
002790 Amore Group | 30,600.00 | +850 | +2.86%
003230 Sam Yang Foods | 290,000.00 | +6,500 | +2.29%
090430 Amorepacific | 145,400.00 | +3,200 | +2.25%
192820 Cosmax Inc | 130,600.00 | +1,600 | +1.24%
271560 Orion | 93,100.00 | +1,000 | +1.09%
Name | Price | |
---|---|---|
015760 Kepco | 20,900.00 | -550 | -2.56%
280360 Lotte Confectionery | 129,000.00 | -3,000 | -2.27%
097950 CJ Cheiljedang | 337,000.00 | -4,500 | -1.32%
001040 CJ Corp | 123,500.00 | -1,400 | -1.12%
004990 Lotte | 26,500.00 | -300 | -1.12%