| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 20,400.00 | 19,770.00 | 20,850.00 | 20,050.00 | +3.19% | 1.87M | 20,400.00+3.19% | 07:43:37 | |
271560 Orion Corp | 91,200.00 | 91,100.00 | 92,200.00 | 90,800.00 | +0.11% | 322.48K | 91,200.00+0.11% | 07:49:15 | |
090430 Amorepacific | 146,500.00 | 142,100.00 | 148,100.00 | 142,700.00 | +3.10% | 317.6K | 146,500.00+3.10% | 07:44:57 | |
002790 Amore Group | 30,450.00 | 29,500.00 | 30,600.00 | 29,400.00 | +3.22% | 310.15K | 30,450.00+3.22% | 07:40:49 | |
033780 KT&G Corp | 89,800.00 | 88,900.00 | 90,900.00 | 89,100.00 | +1.01% | 178.34K | 89,800.00+1.01% | 07:41:15 |
| Name | Price | |
|---|---|---|
001040 CJ Corp | 120,000.00 | +5,100 | +4.44%
161890 Korea Kolmar | 50,500.00 | +1,750 | +3.59%
001680 Daesang Corp | 20,800.00 | +700 | +3.48%
282330 BGF Retail | 125,600.00 | +4,100 | +3.37%
002790 Amore Group | 30,450.00 | +950 | +3.22%
| Name | Price | |
|---|---|---|
051900 LG Household & Healthcare | 381,500.00 | -4,500 | -1.17%
139480 E-Mart | 61,200.00 | -500 | -0.81%
007310 Ottogi | 392,500.00 | -1,500 | -0.38%
001800 Orion | 13,810.00 | -10 | -0.07%
271560 Orion | 91,200.00 | +100 | +0.11%