Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15,970 | 16,350 | 15,700 | -380 | -2.32% | 1.37M | 06:48:46 | ||
ADTechnology | 40,050 | 41,650 | 39,600 | -750 | -1.84% | 611.25K | 06:49:51 | ||
Advanced Process | 22,300 | 22,300 | 21,700 | +650 | +3.00% | 168.06K | 06:46:52 | ||
Ajinextek | 12,210 | 12,700 | 12,150 | -10 | -0.08% | 492.76K | 06:48:44 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 20,100.00 | 20,450.00 | 19,880.00 | -200.00 | -0.99% | 119.98K | 06:46:26 | ||
Anapass | 24,400 | 26,550 | 23,600 | -2200 | -8.27% | 412.00K | 06:19:58 | ||
APact | 5,860 | 6,880 | 5,770 | +220 | +3.90% | 23.88M | 06:49:16 | ||
AsicLand | 60,900.00 | 65,000.00 | 60,400.00 | -3100.00 | -4.84% | 454.43K | 06:48:51 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
BCNC | 22,950.00 | 23,200.00 | 21,900.00 | +1000.00 | +4.56% | 170.32K | 06:40:00 | ||
C&G Hi Tech | 13,010 | 13,050 | 12,910 | +110 | +0.85% | 4.32K | 06:19:04 | ||
Chips&Media | 27,500 | 28,250 | 27,500 | -150 | -0.54% | 298.62K | 06:49:11 | ||
Cloud Air | 984 | 985 | 950 | -1 | -0.10% | 109.24K | 06:19:28 | ||
CODI M | 5,740 | 5,850 | 5,710 | -50 | -0.86% | 9.73K | 06:16:05 | ||
Cymechs | 20,450 | 21,900 | 20,250 | 0 | 0.00% | 556.17K | 06:49:32 | ||
Device ENG | 15,600 | 15,700 | 15,510 | 0 | 0.00% | 7.37K | 06:18:31 | ||
Dongjin Semichem | 48,250 | 49,700 | 45,750 | +1650 | +3.54% | 5.04M | 06:49:59 | ||
Dongwoon Anatech | 20,050 | 20,700 | 19,950 | -600 | -2.91% | 255.13K | 06:40:00 | ||
Doosan Tesna | 50,200 | 51,300 | 49,850 | -200 | -0.40% | 365.88K | 06:48:06 | ||
Duk San Neolux | 37,400 | 38,250 | 37,350 | -600 | -1.58% | 98.07K | 06:47:11 | ||
Duksan Techopia | 40,450 | 44,150 | 40,450 | -3550 | -8.07% | 846.27K | 06:49:22 | ||
ELP | 3,120 | 3,145 | 3,075 | 0 | 0.00% | 42.85K | 06:19:28 | ||
EO Technics | 208,500 | 218,500 | 188,900 | +16600 | +8.65% | 814.67K | 06:49:48 | ||
EugeneTechnology | 44,000 | 44,700 | 42,650 | +1400 | +3.29% | 372.53K | 06:47:47 | ||
Exicon | 28,450 | 29,450 | 27,500 | +1450 | +5.37% | 3.11M | 06:49:27 | ||
Fadu | 15,900.00 | 16,640.00 | 15,840.00 | -780.00 | -4.68% | 726.64K | 06:49:16 | ||
Fidelix | 1,689 | 1,709 | 1,662 | -23 | -1.34% | 1.08M | 06:42:43 | ||
Fine Circuit | 8,790.00 | 8,870.00 | 8,310.00 | +480.00 | +5.78% | 180.54K | 06:46:54 | ||
Fine Semitech | 22,650 | 23,050 | 22,200 | +500 | +2.26% | 167.58K | 06:45:41 | ||
Gaonchips | 113,000.00 | 124,400.00 | 112,800.00 | -10000.00 | -8.13% | 1.33M | 06:49:23 | ||
Genesem | 14,650 | 15,100 | 14,560 | -60 | -0.41% | 99.98K | 06:42:24 | ||
GigaLane | 956 | 968 | 951 | -3 | -0.31% | 304.41K | 06:44:20 | ||
GigaVis | 69,000.00 | 72,200.00 | 67,900.00 | -400.00 | -0.58% | 248.85K | 06:47:42 | ||
Global Standard Tech | 47,250 | 52,500 | 47,250 | -3150 | -6.25% | 781.01K | 06:48:49 | ||
Hana Materials | 54,900 | 56,000 | 52,100 | +2000 | +3.78% | 300.25K | 06:49:49 | ||
Hana Micron | 28,650 | 29,600 | 28,100 | -300 | -1.04% | 4.47M | 06:48:59 | ||
Hanyang Digitech | 19,230 | 19,920 | 17,200 | +1710 | +9.76% | 1.56M | 06:43:19 | ||
HiDeep | 1,401 | 1,416 | 1,390 | +1 | +0.07% | 253.28K | 06:40:15 | ||
Hims | 6,180 | 6,230 | 6,150 | -50 | -0.80% | 17.29K | 06:18:37 | ||
HLB Innovation | 6,240 | 7,070 | 6,000 | -360 | -5.45% | 4.66M | 06:49:43 | ||
HPSP | 53,100.00 | 54,500.00 | 51,600.00 | -400.00 | -0.75% | 1.81M | 06:49:50 | ||
I&C Tech | 2,705 | 2,745 | 2,675 | -30 | -1.10% | 126.71K | 06:49:52 | ||
IA | 413 | 421 | 412 | -4 | -0.96% | 550.48K | 06:19:45 | ||
ICD | 8,310 | 8,550 | 7,940 | +470 | +5.99% | 231.08K | 06:46:04 | ||
Imagis | 3,945 | 4,075 | 3,905 | -75 | -1.87% | 152.93K | 06:44:20 | ||
Intekplus | 37,700 | 38,500 | 36,100 | +600 | +1.62% | 529.59K | 06:49:55 | ||
ISC | 98,000 | 100,500 | 94,500 | -1400 | -1.41% | 385.19K | 06:49:00 | ||
Itek Semiconductor | 8,240 | 8,320 | 8,060 | +170 | +2.11% | 191.93K | 06:40:00 | ||
Itm Semiconductor | 20,400 | 20,950 | 20,250 | -300 | -1.45% | 25.98K | 06:44:01 | ||
iWin Plus | 1,188 | 1,219 | 1,188 | -20 | -1.66% | 80.53K | 06:40:00 | ||
Jastech Ltd | 9,620 | 9,660 | 9,410 | +50 | +0.52% | 86.98K | 06:40:00 | ||
Jeju Semiconductor | 29,500 | 30,550 | 28,100 | +900 | +3.15% | 18.05M | 06:49:44 | ||
JI Tech | 4,840.00 | 4,950.00 | 4,690.00 | -40.00 | -0.82% | 150.26K | 06:46:34 | ||
JT | 10,820 | 11,180 | 10,610 | -10 | -0.09% | 311.91K | 06:42:23 | ||
Justem | 15,700.00 | 15,880.00 | 15,480.00 | -90.00 | -0.57% | 92.44K | 06:40:28 | ||
Jusung Engineering | 36,650 | 37,300 | 36,200 | -500 | -1.35% | 804.79K | 06:49:55 | ||
Knj | 18,600 | 18,700 | 17,740 | +730 | +4.09% | 142.10K | 06:30:30 | ||
KoMiCo | 74,600 | 75,600 | 72,900 | +600 | +0.81% | 86.26K | 06:41:33 | ||
Korea Robot Manufacturing | 8,350 | 8,500 | 8,250 | +120 | +1.46% | 55.71K | 06:19:41 | ||
Koses Co Ltd | 17,700 | 18,540 | 17,120 | -330 | -1.83% | 1.06M | 06:49:52 | ||
Kostecsys | 8,340 | 8,660 | 8,160 | -150 | -1.77% | 25.50K | 06:30:24 | ||
KPS | 6,950 | 7,280 | 6,920 | -250 | -3.47% | 66.91K | 06:49:12 | ||
KX HiTech | 1,406 | 1,449 | 1,405 | -37 | -2.56% | 294.14K | 06:49:16 | ||
Laserssel | 8,790.00 | 9,140.00 | 8,770.00 | -180.00 | -2.01% | 184.57K | 06:49:57 | ||
LB Lusem Co | 7,510 | 7,610 | 7,330 | +110 | +1.49% | 55.85K | 06:42:50 | ||
LB Semicon | 8,270 | 8,460 | 8,080 | +60 | +0.73% | 1.09M | 06:48:13 | ||
LDT | 3,095 | 3,110 | 3,030 | +25 | +0.81% | 21.34K | 06:19:35 | ||
Leeno Industrial | 255,500 | 265,500 | 252,000 | -2500 | -0.97% | 214.70K | 06:49:48 | ||
LOTVacuum | 23,100 | 23,600 | 22,550 | +400 | +1.76% | 589.04K | 06:49:34 | ||
LTC | 14,480 | 14,720 | 12,070 | +2170 | +17.63% | 1.35M | 06:45:15 | ||
Lumens | 1,136 | 1,145 | 1,133 | 0 | 0.00% | 88.38K | 06:19:10 | ||
MagaTouch | 5,660.00 | 5,770.00 | 5,310.00 | +170.00 | +3.10% | 657.57K | 06:47:38 | ||
Mecaro | 8,950 | 8,960 | 8,760 | +70 | +0.79% | 8.11K | 06:07:56 | ||
MiCo Ltd | 13,250 | 13,990 | 13,050 | +80 | +0.61% | 1.60M | 06:46:26 | ||
Micro Contact Solution | 9,720 | 9,840 | 9,600 | -30 | -0.31% | 82.23K | 06:44:17 | ||
Micro2Nano | 12,070.00 | 12,170.00 | 11,850.00 | +20.00 | +0.17% | 13.94K | 06:30:30 | ||
MK Electron | 13,720 | 14,090 | 13,690 | -280 | -2.00% | 223.82K | 06:42:00 | ||
NC& | 1,980 | 2,035 | 1,909 | +81 | +4.27% | 715.75K | 06:44:23 | ||
Neofidelity | 609 | 611 | 595 | +10 | +1.67% | 440.14K | 06:45:50 | ||
Neosem | 13,670 | 14,110 | 13,540 | -90 | -0.65% | 1.37M | 06:48:35 | ||
Nepes | 16,970 | 17,170 | 16,800 | -100 | -0.59% | 157.74K | 06:43:08 | ||
Nepes Ark | 32,750 | 33,750 | 32,500 | -800 | -2.38% | 210.01K | 06:49:19 | ||
Nextchip | 11,710.00 | 12,050.00 | 11,650.00 | -150.00 | -1.26% | 130.83K | 06:46:21 | ||
Nextin | 71,500 | 72,500 | 69,500 | +1600 | +2.29% | 140.33K | 06:44:02 | ||
Ocean Bridge | 11,820 | 11,840 | 11,630 | +110 | +0.94% | 33.41K | 06:40:00 | ||
ODTech | 4,555 | 4,565 | 4,490 | +35 | +0.77% | 20.11K | 06:48:43 | ||
OKins Electronics | 9,020 | 9,680 | 9,000 | +70 | +0.78% | 471.77K | 06:47:56 | ||
Pamtek | 3,485.00 | 3,500.00 | 3,390.00 | +60.00 | +1.75% | 221.30K | 06:40:28 | ||
Pixelplus | 9,650 | 9,890 | 9,650 | -80 | -0.82% | 40.44K | 06:19:02 | ||
Protec | 52,000 | 52,900 | 50,700 | +500 | +0.97% | 202.73K | 06:49:23 | ||
PSK | 30,200 | 30,800 | 28,450 | +1550 | +5.41% | 1.04M | 06:48:49 | ||
PSK | 46,000 | 46,600 | 44,800 | -850 | -1.81% | 195.76K | 06:48:40 | ||
Purit | 12,260.00 | 12,400.00 | 12,240.00 | +10.00 | +0.08% | 114.79K | 06:46:18 | ||
QSI | 9,660 | 9,760 | 9,660 | -50 | -0.51% | 14.75K | 06:46:23 | ||
Qualitas Semiconductor | 38,850.00 | 42,450.00 | 37,750.00 | +750.00 | +1.97% | 2.05M | 06:49:46 | ||
Ram Tech | 4,515 | 4,550 | 4,460 | +25 | +0.56% | 26.41K | 06:19:58 | ||
Raontec | 8,680 | 8,840 | 8,680 | -80 | -0.91% | 33.72K | 06:19:57 | ||
RaonTech | 6,440.00 | 6,580.00 | 6,360.00 | 0.00 | 0.00% | 184.57K | 06:40:00 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
Rorze Systems | 10,480 | 10,520 | 10,210 | +20 | +0.19% | 87.81K | 06:49:00 | ||
S&S Tech | 45,650 | 46,650 | 44,500 | +650 | +1.44% | 294.42K | 06:48:04 | ||
Sapien Semiconductors | 32,000.00 | 34,500.00 | 31,550.00 | -250.00 | -0.78% | 433.54K | 06:49:17 | ||
Sawnics | 3,765.00 | 3,875.00 | 3,725.00 | +10.00 | +0.27% | 56.83K | 06:30:09 | ||
SemCNS Co | 7,400 | 7,500 | 7,000 | +420 | +6.02% | 2.57M | 06:49:52 | ||
Seoul Semiconductor | 10,260 | 10,390 | 10,120 | +30 | +0.29% | 287.37K | 06:44:05 | ||
SFA Semicon | 6,030 | 6,130 | 5,960 | -30 | -0.50% | 1.99M | 06:49:15 | ||
Sigetronics | 9,950.00 | 10,110.00 | 9,850.00 | +50.00 | +0.51% | 14.44K | 06:44:24 | ||
Signetics | 1,820 | 1,890 | 1,805 | -51 | -2.73% | 2.01M | 06:40:54 | ||
Simmtech | 31,850 | 32,300 | 31,150 | +1050 | +3.41% | 865.00K | 06:49:46 | ||
Skin N Skin | 829 | 875 | 822 | +7 | +0.85% | 337.38K | 06:41:10 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3,810 | 3,860 | 3,790 | -20 | -0.52% | 31.43K | 06:41:55 | ||
SUNIC SYSTEM | 41,150 | 44,400 | 40,950 | -850 | -2.02% | 466.81K | 06:49:56 | ||
Systems Tech | 36,500 | 37,650 | 36,150 | -250 | -0.68% | 448.02K | 06:48:50 | ||
TechL | 3,690 | 3,730 | 3,615 | -45 | -1.20% | 43.68K | 06:17:33 | ||
Techwing | 34,600 | 35,600 | 33,700 | -750 | -2.12% | 1.18M | 06:49:35 | ||
Telechips | 28,300 | 29,250 | 28,250 | -650 | -2.25% | 327.50K | 06:49:20 | ||
TEMC | 20,800.00 | 21,300.00 | 20,600.00 | -300.00 | -1.42% | 377.20K | 06:44:52 | ||
Tes | 21,850 | 22,600 | 20,300 | +1650 | +8.17% | 1.41M | 06:49:11 | ||
TFE | 39,500.00 | 41,450.00 | 39,400.00 | -900.00 | -2.23% | 101.69K | 06:44:47 | ||
Tiger Elec | 39,300 | 40,400 | 38,500 | -250 | -0.63% | 95.25K | 06:45:51 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 130,100 | 130,100 | 117,200 | +14000 | +12.06% | 208.19K | 06:46:47 | ||
TSE | 61,600 | 63,300 | 61,400 | -1000 | -1.60% | 130.80K | 06:48:11 | ||
Unisem | 9,160 | 9,380 | 9,050 | -60 | -0.65% | 841.87K | 06:49:28 | ||
UniTest | 16,660 | 17,150 | 16,280 | +420 | +2.59% | 515.00K | 06:48:27 | ||
Vessel | 544 | 570 | 530 | +6 | +1.12% | 1.86M | 06:49:56 | ||
Viatron Technologies | 8,060 | 8,090 | 8,020 | -10 | -0.12% | 12.18K | 06:19:33 | ||
Vissem Electronics | 6,030 | 6,080 | 5,950 | 0 | 0.00% | 182.79K | 06:45:08 | ||
Welkeeps Hitech | 1,175 | 1,210 | 1,166 | -2 | -0.17% | 74.34K | 06:42:55 | ||
Winpac | 1,570 | 1,649 | 1,478 | 0 | 0.00% | 14.60M | 06:49:30 | ||
WiSoL | 8,040 | 8,190 | 7,960 | -120 | -1.47% | 74.14K | 06:43:20 | ||
Wonik IPS | 41,500 | 43,400 | 36,750 | +5000 | +13.70% | 8.76M | 06:49:52 | ||
Wonik Materials | 36,850 | 37,300 | 35,300 | +1250 | +3.51% | 68.61K | 06:43:16 | ||
Wooree E&L | 1,117 | 1,134 | 1,103 | -16 | -1.41% | 164.34K | 06:19:13 | ||
Worldex Industry & Trading | 24,750 | 25,000 | 23,700 | +900 | +3.77% | 446.74K | 06:46:13 | ||
Wot | 10,360.00 | 10,400.00 | 9,830.00 | +370.00 | +3.70% | 393.37K | 06:45:47 | ||
YCChem | 18,610.00 | 20,300.00 | 18,610.00 | -1490.00 | -7.41% | 1.95M | 06:49:56 | ||
Yest | 26,200 | 28,150 | 25,750 | -1100 | -4.03% | 970.04K | 06:48:05 | ||
YIK | 7,340 | 7,650 | 7,310 | -160 | -2.13% | 2.72M | 06:46:28 | ||
Youngwoo DSP | 894 | 924 | 894 | -16 | -1.76% | 77.99K | 06:49:43 | ||
Zinitix | 1,925 | 2,035 | 1,905 | -68 | -3.41% | 441.40K | 06:47:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review