Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 19,100 | 19,360 | 18,250 | -430 | -2.20% | 349.54K | 06:40:00 | ||
ABL Bio | 27,100 | 27,300 | 24,800 | +2050 | +8.18% | 2.70M | 06:49:23 | ||
ADBiotech | 3,000 | 3,015 | 2,975 | -5 | -0.17% | 7.47K | 06:30:30 | ||
Ahn-Gook Pharmaceutical | 8,050 | 8,150 | 8,020 | -100 | -1.23% | 22.68K | 06:19:59 | ||
Anygen | 16,770 | 17,450 | 16,660 | -160 | -0.95% | 20.64K | 06:12:23 | ||
Asta Co | 6,800 | 7,190 | 6,600 | +300 | +4.62% | 48.02K | 06:40:16 | ||
BCworld Pharm | 6,760 | 6,850 | 6,710 | -80 | -1.17% | 6.76K | 06:16:48 | ||
Binex | 15,530 | 17,760 | 15,390 | -670 | -4.14% | 5.11M | 06:42:07 | ||
Bio Solution | 17,240 | 17,730 | 17,000 | -360 | -2.05% | 23.37K | 06:19:37 | ||
BioFD C | 12,600.00 | 12,790.00 | 12,560.00 | -70.00 | -0.55% | 6.61K | 06:30:18 | ||
Bioneer | 28,550 | 30,850 | 28,550 | -1700 | -5.62% | 424.01K | 06:42:08 | ||
BioPlus | 6,850 | 6,970 | 6,800 | -40 | -0.58% | 169.19K | 06:48:17 | ||
BNC Korea Co Ltd | 7,420 | 7,900 | 7,380 | -330 | -4.26% | 2.65M | 06:43:56 | ||
Boditech Med | 14,230 | 14,330 | 13,950 | +110 | +0.78% | 106.62K | 06:40:00 | ||
Bridge Bio | 5,230 | 5,500 | 4,810 | +275 | +5.55% | 810.48K | 06:47:22 | ||
Caregen | 22,800 | 23,400 | 22,650 | 0 | 0.00% | 115.36K | 06:42:04 | ||
Celemics | 4,805 | 5,060 | 4,760 | -45 | -0.93% | 41.11K | 06:43:48 | ||
Cell Biotech | 11,820 | 12,110 | 11,810 | -250 | -2.07% | 24.35K | 06:19:36 | ||
Celltrion Pharm | 105,100 | 106,800 | 103,900 | +1400 | +1.35% | 302.80K | 06:43:09 | ||
Cellumed | 1,790 | 1,812 | 1,756 | +7 | +0.39% | 88.01K | 06:40:00 | ||
Chabiotech | 19,460 | 19,470 | 19,010 | +190 | +0.99% | 330.70K | 06:40:00 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1,819 | 1,843 | 1,796 | -24 | -1.30% | 80.05K | 06:19:43 | ||
Choong Ang Vaccine Laboratory | 10,650 | 10,700 | 10,600 | -10 | -0.09% | 22.00K | 06:19:52 | ||
CMG Pharmaceutical | 2,270 | 2,290 | 2,250 | -15 | -0.66% | 372.67K | 06:41:46 | ||
Corestem | 10,790 | 10,900 | 10,580 | -40 | -0.37% | 99.22K | 06:19:57 | ||
CTC Bio | 8,680 | 9,170 | 8,620 | -510 | -5.55% | 204.17K | 06:43:18 | ||
Dae Hwa Pharm | 10,280 | 10,410 | 10,100 | +120 | +1.18% | 71.36K | 06:40:00 | ||
DaebongLS | 10,120 | 10,330 | 10,000 | -20 | -0.20% | 136.70K | 06:19:59 | ||
Daehan New Pharm | 8,320 | 8,380 | 8,270 | -20 | -0.24% | 20.80K | 06:19:44 | ||
DaehanPharmaceutical | 28,300 | 28,450 | 28,150 | -100 | -0.35% | 3.84K | 06:40:00 | ||
Daesung Microbiological Labs | 10,480 | 10,610 | 10,450 | -60 | -0.57% | 6.36K | 06:19:00 | ||
DongKoo Bio Pharma | 6,250 | 6,400 | 6,180 | -70 | -1.11% | 607.14K | 06:40:00 | ||
Dongkook Pharmaceutical | 16,680 | 17,190 | 16,620 | -400 | -2.34% | 175.85K | 06:40:00 | ||
Enzychem Lifesciences | 1,883 | 1,919 | 1,830 | +1 | +0.05% | 492.83K | 06:19:57 | ||
EstechPharma | 10,570 | 11,430 | 10,560 | -680 | -6.04% | 261.75K | 06:41:47 | ||
Eubiologics | 12,120 | 12,260 | 11,940 | -10 | -0.08% | 134.26K | 06:40:00 | ||
Eutilex | 2,700 | 2,810 | 2,690 | -45 | -1.64% | 106.78K | 06:30:21 | ||
Futurechem | 10,310 | 10,580 | 10,140 | -40 | -0.39% | 165.86K | 06:41:06 | ||
Gencurix | 3,455 | 3,635 | 3,450 | -50 | -1.43% | 133.80K | 06:19:54 | ||
Geno Focus | 4,040 | 4,115 | 3,925 | +95 | +2.41% | 112.13K | 06:40:00 | ||
Genolution | 3,870 | 3,890 | 3,805 | +20 | +0.52% | 83.38K | 06:19:58 | ||
Genome | 9,150 | 9,260 | 8,940 | +40 | +0.44% | 63.56K | 06:30:14 | ||
Green Cross Medical Science | 4,425 | 4,450 | 4,330 | +25 | +0.57% | 47.08K | 06:40:00 | ||
Green Cross Wellbeing | 10,310 | 10,920 | 9,810 | -150 | -1.43% | 166.50K | 06:44:26 | ||
Green LifeScience | 2,385 | 2,440 | 2,280 | -60 | -2.45% | 53.47K | 06:40:13 | ||
Hans Biomed | 13,660 | 14,150 | 13,450 | -340 | -2.43% | 104.78K | 06:19:53 | ||
High Tech Pharm | 10,200 | 10,300 | 10,090 | 0 | 0.00% | 12.79K | 06:19:48 | ||
HK Inno.N | 37,050 | 38,050 | 36,950 | -950 | -2.50% | 152.54K | 06:48:11 | ||
HLB | 105,200 | 114,100 | 103,400 | -4500 | -4.10% | 2.81M | 06:43:54 | ||
HLB Life Science | 20,450 | 22,150 | 20,150 | -950 | -4.44% | 2.92M | 06:43:59 | ||
Hugel | 191,100 | 194,600 | 191,000 | -2000 | -1.04% | 27.64K | 06:40:49 | ||
Humasis | 2,050 | 2,180 | 1,928 | +123 | +6.38% | 19.98M | 06:40:00 | ||
Humedix | 28,850 | 29,050 | 28,400 | -50 | -0.17% | 48.27K | 06:19:21 | ||
Huons | 35,150 | 35,750 | 34,900 | -300 | -0.85% | 23.96K | 06:40:05 | ||
Huons Global | 22,950 | 23,250 | 22,600 | -150 | -0.65% | 17.69K | 06:19:35 | ||
Hwail Pharm | 1,662 | 1,687 | 1,647 | -10 | -0.60% | 169.89K | 06:19:59 | ||
Icure Pharma | 2,025 | 2,075 | 2,025 | -40 | -1.94% | 100.19K | 06:40:00 | ||
InnoTherapy | 8,680 | 8,800 | 8,660 | -140 | -1.59% | 2.70K | 06:30:30 | ||
iNtRON Biotechnology | 7,270 | 7,650 | 7,100 | -100 | -1.36% | 330.33K | 06:42:56 | ||
Inventage Lab | 11,970.00 | 12,240.00 | 11,650.00 | -80.00 | -0.66% | 64.43K | 06:47:19 | ||
Isu Abxis | 6,640 | 6,860 | 6,620 | -200 | -2.92% | 115.76K | 06:40:24 | ||
Jetema | 13,870 | 14,120 | 13,800 | +20 | +0.14% | 27.05K | 06:30:25 | ||
Jin Yang Pharmaceutical | 5,900 | 5,980 | 5,880 | 0 | 0.00% | 19.32K | 06:19:06 | ||
JW Shinyak | 2,005 | 2,090 | 2,000 | -85 | -4.07% | 340.15K | 06:40:00 | ||
Kang Stem Biotech | 1,874 | 1,910 | 1,850 | +14 | +0.75% | 123.63K | 06:40:00 | ||
KolmarBNH | 14,690 | 15,000 | 14,690 | -240 | -1.61% | 48.02K | 06:43:56 | ||
Kolon Life Science | 22,900 | 23,150 | 22,600 | 0 | 0.00% | 15.79K | 06:19:49 | ||
Komipharm Intl | 4,555 | 4,585 | 4,345 | -130 | -2.77% | 323.62K | 06:40:59 | ||
Korea Arlico Pharm | 5,330 | 5,420 | 5,330 | -60 | -1.11% | 6.34K | 06:19:53 | ||
Korea Pharm | 22,100 | 22,500 | 21,950 | -200 | -0.90% | 46.55K | 06:40:00 | ||
Korean Drug | 6,760 | 6,900 | 6,740 | -150 | -2.17% | 59.89K | 06:40:00 | ||
Kukjeon Pharmaceutical | 6,110 | 6,240 | 6,100 | -90 | -1.45% | 215.88K | 06:49:32 | ||
Kyung Nam Pharm | 1,301 | 1,330 | 1,282 | -24 | -1.81% | 665.70K | 06:42:38 | ||
Kyungdong Pharm | 6,500 | 6,540 | 6,460 | -30 | -0.46% | 30.95K | 06:19:53 | ||
L&C Bio | 23,300 | 23,700 | 23,150 | -200 | -0.85% | 68.91K | 06:40:00 | ||
Medipost | 7,060 | 7,180 | 7,030 | -50 | -0.70% | 75.79K | 06:40:00 | ||
Medy-Tox | 145,500 | 148,300 | 144,300 | -2000 | -1.36% | 52.66K | 06:43:26 | ||
Metabiomed | 4,280 | 4,390 | 4,235 | -70 | -1.61% | 364.26K | 06:41:56 | ||
Nature Cell | 9,470 | 10,240 | 9,000 | -370 | -3.76% | 1.53M | 06:43:57 | ||
Nibec | 18,600 | 20,100 | 18,600 | -1200 | -6.06% | 277.02K | 06:43:52 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Olipass | 670 | 705 | 640 | +6 | +0.90% | 494.35K | 06:48:42 | ||
Optipharm | 7,050 | 7,130 | 6,920 | -20 | -0.28% | 26.05K | 06:18:50 | ||
Optus Pharmaceutical | 7,030 | 7,440 | 7,000 | -280 | -3.83% | 1.15M | 06:43:07 | ||
Osang HealthCare | 19,970.00 | 20,400.00 | 19,970.00 | -230.00 | -1.14% | 81.70K | 06:47:25 | ||
Oscotec | 27,600 | 28,350 | 27,400 | -550 | -1.95% | 232.76K | 06:43:14 | ||
Pangen Biotech | 6,200 | 6,330 | 6,190 | -70 | -1.12% | 6.73K | 06:19:23 | ||
PCL | 1,475 | 1,550 | 1,444 | -66 | -4.28% | 366.68K | 06:19:41 | ||
Peoplebio | 3,100 | 3,200 | 2,990 | +100 | +3.33% | 316.03K | 06:40:00 | ||
Peptron | 28,400 | 29,250 | 28,000 | +50 | +0.18% | 437.41K | 06:43:58 | ||
Pharma Reaserch Products | 100,900 | 105,300 | 98,800 | +1700 | +1.71% | 204.77K | 06:40:00 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Prestige Biologics Co | 4,635 | 4,670 | 4,550 | +5 | +0.11% | 120.68K | 06:30:30 | ||
RP Bio lnc | 9,820.00 | 10,060.00 | 9,820.00 | -230.00 | -2.29% | 53.12K | 06:41:52 | ||
S Biomedics | 11,720.00 | 11,760.00 | 11,140.00 | +360.00 | +3.17% | 190.48K | 06:45:02 | ||
Sam Chun Dang Pharm | 140,600 | 142,300 | 135,100 | +3200 | +2.33% | 1.35M | 06:43:12 | ||
Sam-A Pharm | 16,410 | 16,790 | 16,380 | -340 | -2.03% | 13.66K | 06:43:22 | ||
Scm Life | 3,110 | 3,250 | 3,015 | +115 | +3.84% | 322.36K | 06:40:00 | ||
Seegene | 24,050 | 24,750 | 24,050 | -550 | -2.24% | 255.61K | 06:43:01 | ||
Seoul Pharma | 3,525 | 3,525 | 3,435 | +45 | +1.29% | 5.28K | 06:40:00 | ||
Sewoon Medical | 2,905 | 2,925 | 2,855 | +55 | +1.93% | 180.27K | 06:43:20 | ||
Shaperon | 3,465.00 | 3,465.00 | 3,350.00 | +70.00 | +2.06% | 114.88K | 06:44:01 | ||
Sinil Pharmaceutical | 7,350 | 7,420 | 7,340 | -60 | -0.81% | 34.12K | 06:40:00 | ||
Sinsin Pharm | 6,400 | 6,550 | 6,350 | -110 | -1.69% | 143.38K | 06:40:00 | ||
ST Pharm | 88,800 | 92,300 | 88,600 | -1600 | -1.77% | 195.13K | 06:40:00 | ||
Sun Bio Inc | 8,900.00 | 9,140.00 | 8,870.00 | -190.00 | -2.09% | 24.22K | 06:40:22 | ||
T And L | 53,600 | 54,100 | 51,600 | +1400 | +2.68% | 120.14K | 06:47:19 | ||
T&R Biofab | 8,640 | 9,080 | 8,600 | -310 | -3.46% | 81.36K | 06:30:21 | ||
Tego Science | 21,950 | 22,500 | 21,700 | -400 | -1.79% | 22.76K | 06:19:59 | ||
Theragen Etex | 4,375 | 4,455 | 4,330 | -40 | -0.91% | 102.66K | 06:42:43 | ||
Union Korea Pharm | 5,700 | 5,760 | 5,480 | +100 | +1.79% | 65.30K | 06:40:00 | ||
ViGenCell | 5,120 | 5,240 | 5,000 | +10 | +0.20% | 46.77K | 06:30:30 | ||
Vivozon Healthcare | 3,435 | 3,435 | 3,300 | +115 | +3.46% | 173.58K | 06:42:43 | ||
Voronoi | 35,800.00 | 36,750.00 | 35,200.00 | -100.00 | -0.28% | 99.50K | 06:40:00 | ||
Withus Pharma | 8,740 | 9,090 | 8,700 | -170 | -1.91% | 91.12K | 06:49:18 | ||
Wonbiogen | 1,851 | 1,873 | 1,832 | -13 | -0.70% | 193.80K | 06:30:30 | ||
WooGene B&G | 1,136 | 1,137 | 1,125 | +4 | +0.35% | 43.78K | 06:17:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review