Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,540 | 4,550 | 4,450 | +35 | +0.78% | 43.39K | 01:17:15 | ||
Biodyne Co | 8,840 | 8,980 | 8,680 | -40 | -0.45% | 79.06K | 01:37:12 | ||
Bistos | 2,195.00 | 2,225.00 | 2,190.00 | -15.00 | -0.68% | 120.75K | 01:37:00 | ||
Classys Inc | 35,750 | 35,900 | 35,150 | +250 | +0.70% | 34.09K | 01:16:55 | ||
CoAsia Optics | 1,238 | 1,242 | 1,226 | +2 | +0.16% | 5.69K | 01:16:41 | ||
Corentec | 10,870 | 11,030 | 10,800 | -130 | -1.18% | 3.95K | 01:16:06 | ||
Coxem | 20,100.00 | 20,600.00 | 19,980.00 | -650.00 | -3.13% | 104.92K | 01:37:20 | ||
CU Medical Systems | 789 | 790 | 780 | -1 | -0.13% | 56.85K | 01:17:18 | ||
Curiox BioSystems | 44,550.00 | 45,200.00 | 42,600.00 | +1700.00 | +3.97% | 254.10K | 01:37:18 | ||
Dentis | 9,270 | 9,300 | 9,060 | +220 | +2.43% | 36.34K | 01:17:17 | ||
Dio | 22,000 | 22,100 | 21,600 | +150 | +0.69% | 16.60K | 01:15:45 | ||
DR Tech | 3,700 | 3,780 | 3,260 | +450 | +13.85% | 3.81M | 01:17:23 | ||
Drgem | 10,120 | 10,170 | 9,960 | +110 | +1.10% | 5.85K | 01:36:40 | ||
Eoflow | 4,680 | 4,770 | 4,615 | +15 | +0.32% | 150.98K | 01:37:23 | ||
FiberPro | 3,260 | 3,300 | 3,245 | -10 | -0.31% | 11.73K | 01:36:42 | ||
Furonteer | 23,100.00 | 23,350.00 | 22,550.00 | +50.00 | +0.22% | 28.65K | 01:37:16 | ||
GeneSystem Co | 8,980 | 9,250 | 8,880 | +10 | +0.11% | 177.90K | 01:37:17 | ||
GENORAY | 6,760 | 6,790 | 6,730 | -20 | -0.29% | 6.63K | 01:17:20 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Hironic | 7,680 | 7,880 | 7,610 | -100 | -1.29% | 44.21K | 01:16:47 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Huvitz | 13,910 | 14,150 | 13,880 | -80 | -0.57% | 16.82K | 01:17:11 | ||
HyVISION SYSTEM | 23,150 | 23,650 | 23,000 | -50 | -0.22% | 80.79K | 01:17:15 | ||
I Sens | 20,500 | 20,600 | 20,050 | +500 | +2.50% | 108.50K | 01:17:20 | ||
Ilooda | 6,120 | 6,230 | 6,090 | -50 | -0.81% | 24.14K | 01:37:20 | ||
InBody | 30,250 | 30,300 | 29,150 | +750 | +2.54% | 15.64K | 01:17:19 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Interojo | 29,950 | 30,000 | 28,250 | +900 | +3.10% | 97.33K | 01:17:09 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Jeisys Medical | 8,180 | 8,240 | 8,110 | +90 | +1.11% | 142.90K | 01:17:14 | ||
KNRSystems | 21,500.00 | 22,150.00 | 20,600.00 | +350.00 | +1.65% | 218.59K | 01:37:20 | ||
Komelon | 8,760 | 8,810 | 8,730 | -40 | -0.45% | 3.37K | 01:10:06 | ||
L&K Biomed | 8,370 | 8,380 | 8,240 | -10 | -0.12% | 13.03K | 01:17:14 | ||
LaserOptek | 9,980.00 | 10,040.00 | 9,890.00 | 0.00 | 0.00% | 39.16K | 01:37:11 | ||
M I Tech | 7,870 | 7,880 | 7,490 | +220 | +2.88% | 235.90K | 01:37:23 | ||
Mediana | 6,820 | 6,960 | 6,770 | 0 | 0.00% | 21.89K | 01:16:22 | ||
Mek ICS | 3,175 | 3,210 | 3,085 | +65 | +2.09% | 55.01K | 01:13:39 | ||
Mico | 1,802 | 1,844 | 1,785 | -19 | -1.04% | 181.65K | 01:36:24 | ||
Micro Digital | 7,930 | 7,960 | 7,710 | +150 | +1.93% | 31.53K | 01:36:51 | ||
NanoEnTek | 3,640 | 3,715 | 3,615 | -75 | -2.02% | 99.95K | 01:16:58 | ||
Neofect | 1,280 | 1,280 | 1,265 | +10 | +0.79% | 34.31K | 01:36:00 | ||
Next Eye | 393 | 393 | 384 | +7 | +1.81% | 135.87K | 01:16:12 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,645.00 | 2,665.00 | 2,585.00 | -5.00 | -0.19% | 122.47K | 01:36:46 | ||
Omnisystem | 873 | 874 | 869 | +1 | +0.11% | 20.80K | 01:12:45 | ||
Osteonic | 5,100 | 5,100 | 4,995 | +10 | +0.20% | 64.47K | 01:14:53 | ||
Panagene | 5,210 | 5,310 | 5,050 | 0 | 0.00% | 508.26K | 01:16:57 | ||
Park Systems | 161,100 | 164,000 | 155,500 | +9300 | +6.13% | 53.31K | 01:17:17 | ||
PJ Electronics | 6,730 | 6,730 | 6,640 | +60 | +0.90% | 5.26K | 01:13:26 | ||
Plasmapp | 2,765.00 | 2,780.00 | 2,745.00 | +5.00 | +0.18% | 32.35K | 01:33:36 | ||
Precision Biosensor | 4,895 | 4,965 | 4,840 | +30 | +0.62% | 7.13K | 01:32:59 | ||
Protec Mems Tech | 6,290 | 6,370 | 6,220 | -20 | -0.32% | 15.40K | 01:16:54 | ||
Protia | 2,865 | 2,865 | 2,835 | +10 | +0.35% | 2.99K | 01:19:13 | ||
PS Tec | 3,445 | 3,455 | 3,430 | -15 | -0.43% | 1.06K | 01:15:50 | ||
Quanta Matrix | 4,225 | 4,255 | 4,180 | +40 | +0.96% | 10.94K | 01:37:24 | ||
Ray | 16,110 | 16,310 | 15,860 | +110 | +0.69% | 57.06K | 01:37:21 | ||
Rayence | 9,000 | 9,080 | 8,970 | 0 | 0.00% | 6.33K | 01:16:55 | ||
Remed | 2,840 | 2,840 | 2,760 | +65 | +2.34% | 9.11K | 01:37:19 | ||
Samyang Optics | 9,260 | 9,290 | 9,250 | -10 | -0.11% | 2.75K | 01:12:53 | ||
SEJONG MEDICAL | 405 | 419 | 324 | +80 | +24.62% | 12.92M | 01:17:23 | ||
Sekonix | 7,330 | 7,340 | 7,250 | +30 | +0.41% | 49.79K | 01:16:37 | ||
Selvas Healthcare | 5,690 | 5,740 | 5,660 | 0 | 0.00% | 57.37K | 01:17:17 | ||
Senko | 2,905 | 2,940 | 2,895 | -5 | -0.17% | 48.03K | 01:37:02 | ||
Solco Biomedical | 495 | 507 | 494 | -5 | -1.00% | 214.06K | 01:16:58 | ||
SugenTech | 6,460 | 6,590 | 6,290 | +100 | +1.57% | 140.46K | 01:17:24 | ||
Synergy Innovation | 3,155 | 3,160 | 3,045 | +85 | +2.77% | 152.29K | 01:16:51 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
Value Added Tech | 30,550 | 30,700 | 30,400 | 0 | 0.00% | 3.46K | 01:17:01 | ||
Victek | 4,835 | 4,845 | 4,810 | +15 | +0.31% | 110.81K | 01:16:00 | ||
Vieworks | 28,650 | 28,850 | 28,400 | +50 | +0.17% | 994.00 | 01:16:26 | ||
Viol | 11,140 | 11,360 | 10,650 | +260 | +2.39% | 4.57M | 01:37:23 | ||
Withtech | 8,940 | 8,950 | 8,870 | +70 | +0.79% | 2.38K | 01:31:29 | ||
Won Tech Co | 9,920 | 10,150 | 9,720 | +200 | +2.06% | 1.47M | 01:37:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review