Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,750 | 2,920 | 2,720 | -125 | -4.35% | 2.12M | 07:42:59 | ||
A-Tech Solution | 10,010 | 10,200 | 9,930 | -170 | -1.67% | 54.73K | 07:19:50 | ||
ABPro Bio | 491 | 500 | 484 | -8 | -1.60% | 518.25K | 07:47:59 | ||
Adaptive Plasma Tech | 16,250 | 16,590 | 15,400 | -350 | -2.11% | 249.97K | 07:41:46 | ||
Angel Robotics | 48,800.00 | 50,900.00 | 47,500.00 | -2700.00 | -5.24% | 311.48K | 07:48:43 | ||
Asflow | 11,370 | 11,750 | 11,100 | -310 | -2.65% | 81.91K | 07:30:08 | ||
Asia Tech | 2,185 | 2,215 | 2,160 | -35 | -1.58% | 45.03K | 07:10:02 | ||
Aurostechnology | 30,000 | 32,150 | 29,450 | -2700 | -8.26% | 181.30K | 07:40:00 | ||
Avaco | 15,420 | 15,830 | 15,110 | -510 | -3.20% | 72.48K | 07:43:05 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BHI | 8,040 | 8,230 | 7,800 | -180 | -2.19% | 305.29K | 07:40:00 | ||
BMT | 13,810 | 14,150 | 13,390 | +300 | +2.22% | 200.88K | 07:49:09 | ||
Clean & Science | 6,380 | 6,570 | 6,360 | -200 | -3.04% | 34.19K | 07:40:00 | ||
CowinTech | 22,600 | 23,100 | 22,200 | -400 | -1.74% | 40.82K | 07:40:00 | ||
Creative & Innovative System | 10,460 | 10,730 | 10,360 | -390 | -3.59% | 516.12K | 07:47:08 | ||
Cs Bearing | 7,820 | 8,100 | 7,700 | -170 | -2.13% | 123.09K | 07:47:18 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Daebo Magnetic | 23,400 | 24,300 | 23,100 | -700 | -2.90% | 19.32K | 07:44:43 | ||
DaedongGear | 10,460 | 10,930 | 10,150 | -350 | -3.24% | 144.82K | 07:44:26 | ||
Daemo Engineering | 8,460 | 8,630 | 8,250 | -120 | -1.40% | 87.93K | 07:43:51 | ||
Daesung Hi Tech | 5,870.00 | 6,890.00 | 5,480.00 | +300.00 | +5.39% | 6.93M | 07:47:53 | ||
DE&T | 10,910 | 11,270 | 10,590 | -210 | -1.89% | 112.58K | 07:40:00 | ||
DK-Lok | 8,060 | 8,130 | 7,850 | -50 | -0.62% | 28.52K | 07:49:10 | ||
DMS | 5,920 | 6,120 | 5,770 | -210 | -3.43% | 125.27K | 07:41:16 | ||
Dong A Eltek | 8,470 | 8,760 | 8,300 | -300 | -3.42% | 49.99K | 07:40:18 | ||
DSK | 6,560 | 6,660 | 6,350 | +70 | +1.08% | 55.50K | 07:19:56 | ||
DYPNF | 23,350 | 23,850 | 22,350 | -50 | -0.21% | 107.15K | 07:19:42 | ||
Enertork Ltd | 5,580 | 5,770 | 5,480 | -170 | -2.96% | 277.28K | 07:47:53 | ||
Enjet | 13,000.00 | 13,480.00 | 12,810.00 | -570.00 | -4.20% | 244.60K | 07:40:00 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 648 | 653 | 637 | -1 | -0.15% | 36.46K | 07:16:16 | ||
FNS Tech | 11,230 | 11,930 | 10,930 | -780 | -6.49% | 297.60K | 07:48:05 | ||
GemVax & KAEL | 11,000 | 11,190 | 10,950 | -120 | -1.08% | 81.96K | 07:41:21 | ||
GI Tech | 2,785 | 2,835 | 2,735 | -35 | -1.24% | 85.49K | 07:47:08 | ||
GNBS Engineering | 5,110 | 5,240 | 5,050 | -120 | -2.29% | 190.72K | 07:30:30 | ||
Hana Tech | 50,900 | 52,300 | 50,300 | -1300 | -2.49% | 42.77K | 07:46:50 | ||
Handok Clean Tech | 7,190 | 7,200 | 7,100 | +40 | +0.56% | 19.55K | 07:19:59 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
HB Solution | 5,610 | 5,910 | 5,460 | -170 | -2.94% | 3.50M | 07:49:55 | ||
HB Tech | 3,675 | 4,045 | 3,600 | -230 | -5.89% | 28.98M | 07:49:56 | ||
HBL Corp | 5,810.00 | 6,190.00 | 5,720.00 | -400.00 | -6.44% | 411.35K | 07:40:00 | ||
Heungkuk Metaltech | 5,420 | 5,480 | 5,340 | -30 | -0.55% | 5.48K | 07:18:01 | ||
HK | 1,490 | 1,490 | 1,456 | +16 | +1.09% | 31.16K | 07:41:26 | ||
HNK Machine Tool | 2,360 | 2,445 | 2,265 | -30 | -1.26% | 27.59K | 07:40:00 | ||
HS Valve | 5,050 | 5,120 | 5,000 | -70 | -1.37% | 20.69K | 07:17:02 | ||
Huyndai Movex | 2,850 | 2,890 | 2,795 | -40 | -1.38% | 250.85K | 07:45:23 | ||
Hyulim Robot | 2,645 | 2,700 | 2,565 | -65 | -2.40% | 352.97K | 07:46:51 | ||
Hyundai Everdigm | 6,370 | 6,490 | 6,270 | -100 | -1.55% | 73.95K | 07:49:32 | ||
Hyupjin | 875 | 914 | 849 | -22 | -2.45% | 185.97K | 07:19:59 | ||
ilShinBioBase | 1,318 | 1,355 | 1,316 | -27 | -2.01% | 61.98K | 07:19:54 | ||
IMT | 21,000.00 | 22,950.00 | 20,100.00 | -2300.00 | -9.87% | 903.21K | 07:49:41 | ||
Innometry | 10,850 | 11,350 | 10,640 | -310 | -2.78% | 26.43K | 07:30:09 | ||
Invenia | 1,089 | 1,100 | 1,072 | +6 | +0.55% | 88.14K | 07:19:57 | ||
Jinsung TEC | 9,800 | 9,990 | 9,620 | -120 | -1.21% | 75.85K | 07:40:00 | ||
JNB | 15,360.00 | 16,320.00 | 14,700.00 | -1480.00 | -8.79% | 389.52K | 07:41:03 | ||
JNK Heaters | 4,050 | 4,140 | 3,950 | -100 | -2.41% | 79.68K | 07:17:11 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
JVM | 30,400 | 30,950 | 29,550 | -250 | -0.82% | 178.13K | 07:45:04 | ||
K Ensol | 19,010 | 20,100 | 18,630 | -910 | -4.57% | 390.23K | 07:49:59 | ||
Koh Young Tech | 16,910 | 17,840 | 16,670 | -1140 | -6.32% | 1.07M | 07:48:38 | ||
Korea Nano System | 30,100.00 | 32,500.00 | 29,650.00 | -700.00 | -2.27% | 41.11K | 07:40:00 | ||
KSP | 4,005 | 4,140 | 3,910 | -105 | -2.55% | 458.61K | 07:42:10 | ||
Meere Company | 27,850 | 29,500 | 27,100 | -1700 | -5.75% | 201.93K | 07:46:46 | ||
Model Solution | 13,960.00 | 14,450.00 | 13,670.00 | -370.00 | -2.58% | 24.98K | 07:49:47 | ||
mPlus Corp | 9,960 | 10,220 | 9,860 | -200 | -1.97% | 63.78K | 07:19:46 | ||
N2Tech Co Ltd | 659 | 681 | 639 | -22 | -3.23% | 523.66K | 07:19:09 | ||
NanoTim | 12,560.00 | 12,850.00 | 12,170.00 | -360.00 | -2.79% | 54.39K | 07:30:22 | ||
Nara Mold and Die | 4,970 | 5,080 | 4,900 | -80 | -1.58% | 37.86K | 07:45:51 | ||
Narae NanoTech | 6,610 | 6,990 | 6,550 | -280 | -4.06% | 73.85K | 07:42:53 | ||
Neontech Co | 3,045 | 3,260 | 3,010 | -120 | -3.79% | 1.08M | 07:40:00 | ||
Neuromeka | 31,800.00 | 33,050.00 | 30,650.00 | -200.00 | -0.63% | 126.16K | 07:49:49 | ||
New Power Plasma | 5,430 | 5,780 | 5,360 | -350 | -6.06% | 362.42K | 07:44:37 | ||
NexturnBioScience | 3,660 | 3,720 | 3,320 | -10 | -0.27% | 45.09K | 07:40:00 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nuon | 356 | 384 | 350 | +6 | +1.71% | 352.25K | 07:18:18 | ||
OneJoon | 15,210 | 15,690 | 15,130 | -480 | -3.06% | 34.96K | 07:42:35 | ||
Oriental Precision & Eng | 3,270 | 3,385 | 3,160 | +50 | +1.55% | 407.57K | 07:19:50 | ||
Pan Star Enterprise | 670 | 674 | 663 | -6 | -0.89% | 20.43K | 07:19:48 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Paratech | 2,235 | 2,285 | 2,135 | +25 | +1.13% | 122.56K | 07:40:00 | ||
Pemtron | 8,160.00 | 8,670.00 | 8,070.00 | -510.00 | -5.88% | 424.11K | 07:45:38 | ||
People & Tech | 38,500 | 39,550 | 38,200 | -1050 | -2.65% | 134.91K | 07:42:39 | ||
PhilEnergy | 25,700.00 | 27,600.00 | 25,700.00 | -1000.00 | -3.75% | 517.85K | 07:48:53 | ||
Posbank | 10,850.00 | 11,240.00 | 10,570.00 | -340.00 | -3.04% | 90.57K | 07:30:30 | ||
Rainbow Robotics | 169,500 | 172,600 | 165,100 | -1600 | -0.94% | 188.12K | 07:44:23 | ||
Robostar | 30,250 | 30,950 | 29,700 | -700 | -2.26% | 98.40K | 07:47:48 | ||
Russell | 2,655 | 2,750 | 2,570 | -85 | -3.10% | 95.37K | 07:40:50 | ||
S&W | 4,140 | 4,200 | 3,885 | +30 | +0.73% | 81.87K | 07:19:55 | ||
Sangsangin Industry | 2,480 | 2,685 | 2,445 | -150 | -5.70% | 192.34K | 07:40:00 | ||
SBB Tech | 25,850.00 | 27,050.00 | 25,200.00 | -1100.00 | -4.08% | 49.12K | 07:40:00 | ||
Seoam Machinery Industry | 4,315 | 4,405 | 4,220 | -70 | -1.60% | 50.69K | 07:44:59 | ||
Seoyon Top Metal | 3,560 | 3,620 | 3,500 | -65 | -1.79% | 58.36K | 07:18:06 | ||
SFA Engineering | 25,100 | 25,250 | 24,800 | -250 | -0.99% | 120.56K | 07:47:40 | ||
Shindo Eng | 3,275 | 3,390 | 3,210 | -60 | -1.80% | 54.66K | 07:30:06 | ||
SM Core | 5,190 | 5,360 | 5,090 | -140 | -2.63% | 100.65K | 07:19:26 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,410 | 3,525 | 3,350 | -115 | -3.26% | 710.52K | 07:48:02 | ||
SNUPrecision | 2,445 | 2,515 | 2,390 | -65 | -2.59% | 88.77K | 07:19:40 | ||
Soosung Lift MFG | 618 | 636 | 613 | -18 | -2.83% | 270.10K | 07:17:22 | ||
SP Systems | 8,830 | 9,210 | 8,750 | -370 | -4.02% | 85.72K | 07:48:00 | ||
Speco | 4,265 | 4,700 | 4,015 | +240 | +5.96% | 8.26M | 07:49:12 | ||
T Robotics | 17,950 | 18,490 | 17,500 | -420 | -2.29% | 149.99K | 07:40:45 | ||
Taesung | 3,520 | 3,685 | 3,390 | -180 | -4.86% | 547.47K | 07:43:19 | ||
Top Engineering | 6,540 | 6,870 | 6,410 | -290 | -4.25% | 143.21K | 07:19:30 | ||
Toptec | 7,690 | 7,850 | 7,470 | -100 | -1.28% | 86.72K | 07:40:00 | ||
TPC Mechatronics | 3,340 | 3,450 | 3,315 | -105 | -3.05% | 77.45K | 07:40:00 | ||
TS Nexgen | 919 | 953 | 895 | -2 | -0.22% | 470.66K | 07:19:43 | ||
TSI Co Ltd | 7,380 | 7,540 | 7,310 | -150 | -1.99% | 27.68K | 07:19:51 | ||
Unison | 972 | 989 | 960 | -12 | -1.22% | 253.28K | 07:46:55 | ||
V One Tech | 8,440 | 8,860 | 8,310 | -340 | -3.87% | 103.67K | 07:40:00 | ||
WinTec | 3,635 | 3,680 | 3,300 | +310 | +9.32% | 2.32M | 07:49:57 | ||
Wizit | 775 | 806 | 756 | -24 | -3.00% | 1.66M | 07:49:28 | ||
Wonik Holdings | 3,500 | 3,615 | 3,430 | -120 | -3.31% | 296.47K | 07:49:45 | ||
Wonik PNE | 5,160 | 5,220 | 5,010 | -40 | -0.77% | 179.75K | 07:47:41 | ||
Woorim Machinery | 5,620 | 5,690 | 5,520 | -70 | -1.23% | 54.13K | 07:19:54 | ||
Xavis | 2,100 | 2,115 | 2,030 | -10 | -0.47% | 203.55K | 07:49:09 | ||
Youil Energy Technology Co | 4,935 | 5,080 | 4,850 | -175 | -3.42% | 108.03K | 07:46:57 | ||
Young Poong Precision | 11,870 | 11,890 | 11,530 | +20 | +0.17% | 74.72K | 07:40:00 | ||
Yuilrobotics | 25,450.00 | 25,700.00 | 24,250.00 | -200.00 | -0.78% | 73.54K | 07:42:07 | ||
Yujin Robot | 8,000 | 8,260 | 7,830 | -190 | -2.32% | 170.80K | 07:49:01 | ||
Yunsung F C | 63,600.00 | 66,100.00 | 62,700.00 | -2500.00 | -3.78% | 41.59K | 07:45:35 | ||
Zeus | 17,410 | 18,400 | 16,850 | -880 | -4.81% | 893.45K | 07:47:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review