Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,790.00 | 3,900.00 | 3,865.00 | 3,685.00 | -2.82% | 7.33M | 3,790.00-2.82% | 01:52:00 | |
019990 Enertork Ltd | 6,460.00 | 5,380.00 | 6,560.00 | 5,430.00 | +20.07% | 1.5M | 6,460.00+20.07% | 01:52:07 | |
297890 HB Solution Co Ltd | 5,660.00 | 5,400.00 | 5,670.00 | 5,260.00 | +4.81% | 1.03M | 5,660.00+4.81% | 02:12:03 | |
036090 Wizit Co Ltd | 799.00 | 792.00 | 809.00 | 792.00 | +0.88% | 738.8K | 799.00+0.88% | 01:52:08 | |
455900 Angel Robotics Co Ltd | 51,300.00 | 49,500.00 | 53,100.00 | 50,100.00 | +3.64% | 351.22K | 51,300.00+3.64% | 02:08:40 |
Name | Price | |
---|---|---|
019990 Enertork Ltd | 6,460.00 | +1,080 | +20.07%
089970 Adaptive Plasma Tech | 16,760.00 | +990 | +6.28%
105760 Posbank | 11,200.00 | +590.00 | +5.56%
372170 Yunsung F C | 65,800.00 | +3,300.00 | +5.28%
378340 PhilEnergy | 26,650.00 | +1,150.00 | +4.51%
Name | Price | |
---|---|---|
129920 Daesung Hi Tech | 5,610.00 | -260.00 | -4.43%
013810 Speco | 3,995.00 | -145 | -3.50%
033540 Paratech | 2,190.00 | -40 | -1.79%
078150 HB Tech | 3,745.00 | -155 | -3.97%
306620 Neontech Co | 3,060.00 | -55 | -1.77%