Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,159.88
-18.72
-1.59%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
KOSDAQ IT Components (KQ48)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 79,108
- Open: 1,173.62
- Day's Range: 1,139.24 - 1,175.98
KQ IT Components
1,159.88
-18.72
-1.59%
- Overview
- Constituents
- Historical Data
KOSDAQ IT Components Constituents
Real-time streaming quotes of the KOSDAQ IT Components Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ IT Components Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Actro | 7,280 | 7,280 | 7,140 | 0 | 0.00% | 16.52K | 19/04 | ||
| Amogreentech | 9,890 | 10,120 | 9,800 | -180 | -1.79% | 83.14K | 19/04 | ||
| Amosense Co | 10,230 | 10,400 | 10,060 | -150 | -1.45% | 28.07K | 19/04 | ||
| Amotech | 7,110 | 7,370 | 7,000 | -190 | -2.60% | 29.69K | 19/04 | ||
| Avatec | 11,860 | 12,300 | 11,580 | -350 | -2.87% | 19.62K | 19/04 | ||
| Biolog Device | 618 | 627 | 608 | -6 | -0.96% | 43.72K | 19/04 | ||
| BK Holdings | 1,031 | 1,055 | 1,009 | -7 | -0.67% | 131.87K | 19/04 | ||
| Bluecom | 3,355 | 3,430 | 3,310 | -70 | -2.04% | 19.10K | 19/04 | ||
| CammSys | 1,393 | 1,401 | 1,375 | -3 | -0.21% | 274.29K | 19/04 | ||
| Cheryong Electric | 50,200 | 51,800 | 46,500 | -1300 | -2.52% | 1.90M | 19/04 | ||
| CNPlus | 318 | 348 | 308 | -9 | -2.75% | 1.23M | 19/04 | ||
| Co Asia Holdings | 6,700 | 6,950 | 6,530 | -230 | -3.32% | 150.94K | 19/04 | ||
| Cu Tech | 3,020 | 3,045 | 2,935 | +5 | +0.17% | 21.19K | 19/04 | ||
| Daejoo Electronic Materials | 89,100 | 92,600 | 87,100 | -1500 | -1.66% | 124.81K | 19/04 | ||
| DAP | 2,950 | 2,985 | 2,915 | -10 | -0.34% | 8.71K | 19/04 | ||
| Dawonsys | 12,790 | 12,810 | 12,400 | -20 | -0.16% | 185.19K | 19/04 | ||
| Digital Imaging Technology | 29,150 | 30,700 | 27,850 | -1750 | -5.66% | 1.58M | 19/04 | ||
| Display Tech | 4,810 | 4,910 | 4,730 | -150 | -3.02% | 106.18K | 19/04 | ||
| DK Tech | 8,320 | 8,500 | 8,100 | -330 | -3.82% | 57.82K | 19/04 | ||
| DK UIL | 5,200 | 5,280 | 5,160 | -80 | -1.52% | 51.00K | 19/04 | ||
| DongilTechnology | 11,430 | 11,870 | 11,220 | -220 | -1.89% | 33.96K | 19/04 | ||
| Dongyang E&P | 19,480 | 20,050 | 19,160 | -510 | -2.55% | 38.54K | 19/04 | ||
| E-Litecom | 6,730 | 6,850 | 6,610 | -160 | -2.32% | 29.34K | 19/04 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| Elcomtec | 1,574 | 1,710 | 1,497 | +78 | +5.21% | 38.47M | 19/04 | ||
| Elentec | 7,790 | 7,940 | 7,650 | -150 | -1.89% | 76.21K | 19/04 | ||
| EM-Tech | 33,200 | 34,050 | 32,700 | -1050 | -3.07% | 156.85K | 19/04 | ||
| EMNI | 1,922 | 2,010 | 1,920 | -50 | -2.54% | 47.08K | 19/04 | ||
| EV Advanced Material | 2,350 | 2,450 | 2,315 | -65 | -2.69% | 330.82K | 19/04 | ||
| Fine DNC | 1,327 | 1,389 | 1,325 | -4 | -0.30% | 15.56K | 19/04 | ||
| Fine M Tec | 8,040.00 | 8,140.00 | 7,930.00 | +40.00 | +0.50% | 250.84K | 19/04 | ||
| Finetek | 766 | 778 | 761 | -14 | -1.79% | 79.41K | 19/04 | ||
| Haesung Optics | 1,359 | 1,378 | 1,347 | -6 | -0.44% | 38.73K | 19/04 | ||
| Hysonic | 4,520 | 4,540 | 4,300 | 0 | 0.00% | 27.66K | 19/04 | ||
| HYTC | 6,450.00 | 6,700.00 | 6,350.00 | -150.00 | -2.27% | 19.97K | 19/04 | ||
| Hyunwoo Industrial | 3,975 | 4,055 | 3,900 | -55 | -1.36% | 230.44K | 19/04 | ||
| i-Components | 5,070 | 5,190 | 4,895 | -30 | -0.59% | 14.11K | 19/04 | ||
| IM | 8,870 | 9,300 | 8,680 | -140 | -1.55% | 134.70K | 19/04 | ||
| INNOX Materials | 28,550 | 29,200 | 28,000 | -650 | -2.23% | 118.99K | 19/04 | ||
| Interflex | 13,830 | 14,200 | 13,400 | -330 | -2.33% | 373.18K | 19/04 | ||
| Intops | 25,300 | 26,200 | 25,000 | -1000 | -3.80% | 233.97K | 19/04 | ||
| Inzi Display | 1,845 | 1,878 | 1,813 | -25 | -1.34% | 137.28K | 19/04 | ||
| IONES | 12,450 | 12,880 | 12,120 | +60 | +0.48% | 429.94K | 19/04 | ||
| Jaeyoung Solutec | 639 | 668 | 623 | -16 | -2.44% | 269.49K | 19/04 | ||
| JMT | 5,090 | 5,300 | 4,890 | -210 | -3.96% | 231.74K | 19/04 | ||
| KH Vatec | 14,190 | 14,280 | 13,920 | -60 | -0.42% | 141.58K | 19/04 | ||
| Korea Computer | 5,930 | 6,050 | 5,770 | -40 | -0.67% | 161.94K | 19/04 | ||
| KOYJ | 1,176 | 1,186 | 1,158 | -5 | -0.42% | 100.49K | 19/04 | ||
| LaonPeople | 6,570 | 6,880 | 6,450 | -230 | -3.38% | 82.14K | 19/04 | ||
| LMS | 5,790 | 5,930 | 5,760 | -120 | -2.03% | 22.19K | 19/04 | ||
| MNtech | 15,540 | 15,970 | 15,150 | -100 | -0.64% | 352.22K | 19/04 | ||
| Moatech | 4,225 | 5,120 | 3,870 | +275 | +6.96% | 1.01M | 19/04 | ||
| Mobase | 3,210 | 3,275 | 3,105 | -55 | -1.68% | 67.41K | 19/04 | ||
| MODA-InnoChips | 2,205 | 2,240 | 2,170 | +10 | +0.46% | 9.76K | 19/04 | ||
| NainTech | 2,765 | 2,940 | 2,765 | -175 | -5.95% | 761.88K | 19/04 | ||
| Namuga | 13,770 | 14,520 | 13,570 | -750 | -5.17% | 235.11K | 19/04 | ||
| Newflex Tech | 7,120 | 7,540 | 6,910 | -380 | -5.07% | 972.79K | 19/04 | ||
| Npd | 2,560 | 2,600 | 2,420 | +100 | +4.07% | 202.71K | 19/04 | ||
| Optrontec | 3,990 | 4,065 | 3,870 | -125 | -3.04% | 188.71K | 19/04 | ||
| Osung LST | 1,341 | 1,369 | 1,329 | -9 | -0.67% | 240.21K | 19/04 | ||
| Pakers | 1,170 | 1,197 | 1,147 | -3 | -0.26% | 45.28K | 19/04 | ||
| Partron | 7,730 | 8,000 | 7,680 | -290 | -3.62% | 564.81K | 19/04 | ||
| Paru | 640 | 661 | 632 | +8 | +1.27% | 136.07K | 19/04 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 29,400 | 30,950 | 28,050 | -1300 | -4.23% | 3.89M | 19/04 | ||
| Pims | 3,870 | 3,880 | 3,650 | +5 | +0.13% | 83.53K | 19/04 | ||
| Poongwon Precision | 7,900.00 | 8,330.00 | 7,610.00 | -230.00 | -2.83% | 277.95K | 19/04 | ||
| Power Logics | 8,020 | 8,340 | 7,760 | -270 | -3.26% | 447.90K | 19/04 | ||
| RS Automation | 16,690 | 17,550 | 16,210 | -830 | -4.74% | 295.85K | 19/04 | ||
| Ryukil C&S Ltd | 2,150 | 2,150 | 2,020 | +75 | +3.61% | 54.50K | 19/04 | ||
| S Connect | 1,677 | 1,776 | 1,659 | -100 | -5.63% | 1.17M | 19/04 | ||
| S&K Polytec | 2,235 | 2,315 | 2,155 | -50 | -2.19% | 25.98K | 19/04 | ||
| S-Energy | 1,893 | 1,952 | 1,852 | -40 | -2.07% | 104.88K | 19/04 | ||
| Samjin LND | 1,271 | 1,283 | 1,255 | -11 | -0.86% | 53.87K | 19/04 | ||
| Sangsin Energy Display Precision | 15,980 | 16,000 | 15,500 | -130 | -0.81% | 138.59K | 19/04 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| Sejin TS | 2,680 | 2,755 | 2,650 | -35 | -1.29% | 13.99K | 19/04 | ||
| SensorView | 3,975.00 | 4,055.00 | 3,940.00 | -80.00 | -1.97% | 188.51K | 19/04 | ||
| Seoul Electronics & Telecom | 377 | 381 | 365 | 0 | 0.00% | 95.27K | 19/04 | ||
| Seoul Viosys | 3,280 | 3,285 | 3,200 | +30 | +0.92% | 11.14K | 19/04 | ||
| Seowonintech | 5,670 | 5,730 | 5,620 | -60 | -1.05% | 14.92K | 19/04 | ||
| Seronics | 21,150 | 21,750 | 20,650 | 0 | 0.00% | 17.07K | 19/04 | ||
| Shin Heung Energy | 56,200 | 58,500 | 54,600 | 0 | 0.00% | 0 | 08/04 | ||
| Shin Hwa Contech | 4,590 | 4,615 | 4,505 | -25 | -0.54% | 84.66K | 19/04 | ||
| Shinwha Intertek | 1,964 | 1,986 | 1,939 | -21 | -1.06% | 115.62K | 19/04 | ||
| Simmtech Holdings | 2,495 | 2,565 | 2,455 | -70 | -2.73% | 178.10K | 19/04 | ||
| Solueta | 1,473 | 1,518 | 1,458 | -45 | -2.96% | 143.45K | 19/04 | ||
| Solution Advanced Tech | 2,160 | 2,210 | 2,150 | -50 | -2.26% | 47.67K | 19/04 | ||
| SPG | 27,000 | 27,300 | 26,150 | -500 | -1.82% | 148.04K | 19/04 | ||
| Spigen Korea | 30,100 | 31,000 | 29,800 | -750 | -2.43% | 4.38K | 19/04 | ||
| Stcube | 5,050 | 5,150 | 4,600 | +360 | +7.68% | 419.13K | 19/04 | ||
| Sungho Electronics | 1,698 | 1,806 | 1,680 | -105 | -5.82% | 3.49M | 19/04 | ||
| Sungwoo Electronics | 2,080 | 2,080 | 2,010 | +15 | +0.73% | 40.73K | 19/04 | ||
| Synopex | 8,830 | 9,560 | 8,480 | +280 | +3.27% | 13.17M | 19/04 | ||
| UI Display | 1,274 | 1,320 | 1,265 | +9 | +0.71% | 45.35K | 19/04 | ||
| Uju Electronics | 18,250 | 18,500 | 17,500 | -250 | -1.35% | 61.33K | 19/04 | ||
| UTI Inc | 28,250 | 29,000 | 27,000 | +600 | +2.17% | 65.88K | 19/04 | ||
| Vinatech | 46,900 | 48,500 | 46,000 | -1150 | -2.39% | 59.12K | 19/04 | ||
| Vitzrocell | 17,700 | 18,100 | 17,530 | -400 | -2.21% | 31.80K | 19/04 | ||
| Wave Electronics | 5,150 | 5,640 | 5,040 | +160 | +3.21% | 204.21K | 19/04 | ||
| Wireless Power | 2,980 | 3,235 | 2,945 | +10 | +0.34% | 632.71K | 19/04 | ||
| YAS Co | 11,350 | 11,560 | 10,880 | +90 | +0.80% | 142.65K | 19/04 | ||
| YJM Games | 705 | 727 | 695 | -6 | -0.84% | 71.07K | 19/04 | ||
| YMC | 4,905 | 5,000 | 4,805 | -25 | -0.51% | 151.23K | 19/04 |
My Sentiments
What is your sentiment on KQ IT Components?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ IT Components
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review