Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005860 Hanil Feed Co Ltd | 5,130.00 | 5,140.00 | 5,270.00 | 5,030.00 | -0.19% | 1.77M | 5,130.00-0.19% | 07:47:06 | |
276730 Jeju Beer Co Ltd | 1,267.00 | 1,295.00 | 1,300.00 | 1,250.00 | -2.16% | 988.64K | 1,267.00-2.16% | 07:45:38 | |
403490 WooDeumGeeFarm Co Ltd | 2,300.00 | 2,285.00 | 2,360.00 | 2,275.00 | +0.66% | 773.47K | 2,300.00+0.66% | 07:44:54 | |
027710 FarmStory Co Ltd | 1,588.00 | 1,591.00 | 1,598.00 | 1,585.00 | -0.19% | 447.1K | 1,588.00-0.19% | 07:49:50 | |
003310 Daejoo | 1,757.00 | 1,714.00 | 1,757.00 | 1,706.00 | +2.51% | 394.57K | 1,757.00+2.51% | 07:49:22 |
Name | Price | |
---|---|---|
043650 Kook Soon Dang | 5,360.00 | +150 | +2.88%
066360 Cherrybro | 1,060.00 | +27 | +2.61%
003310 Daejoo | 1,757.00 | +43 | +2.51%
357230 H Pio Co | 3,875.00 | +95 | +2.51%
260970 S D | 37,000.00 | +750 | +2.07%
Name | Price | |
---|---|---|
276730 Jeju Beer Co | 1,267.00 | -28 | -2.16%
218150 Milae Bioresources | 4,900.00 | -60 | -1.21%
318010 Pharmsville | 6,620.00 | -70 | -1.05%
353810 Easy Bio | 3,965.00 | -20 | -0.50%
103840 Wooyang | 4,405.00 | -20 | -0.45%