Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2,520 | 2,585 | 2,520 | -65 | -2.51% | 204.12K | 06:49:28 | ||
APS Holdings | 7,810 | 7,950 | 7,690 | +120 | +1.56% | 90.50K | 06:46:23 | ||
Atinum Investment | 2,930 | 2,950 | 2,890 | -10 | -0.34% | 93.47K | 06:19:56 | ||
BNK 1 | 2,105.00 | 2,120.00 | 2,085.00 | +5.00 | +0.24% | 8.81K | 06:16:30 | ||
BNK 2 | 2,025.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 48.06K | 06:30:30 | ||
Capstone Partners | 4,550.00 | 4,710.00 | 4,470.00 | -65.00 | -1.41% | 274.61K | 06:48:18 | ||
CNH | 1,797 | 1,803 | 1,780 | -6 | -0.33% | 2.41K | 06:19:54 | ||
Company K Partners | 7,660 | 7,720 | 7,510 | +120 | +1.59% | 164.63K | 06:47:20 | ||
Daesung Private Equity | 2,090 | 2,130 | 2,055 | 0 | 0.00% | 767.05K | 06:46:14 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,215.00 | 2,240.00 | 2,215.00 | -25.00 | -1.12% | 14.40K | 06:30:30 | ||
Daishin Balance No.15 | 2,200.00 | 2,215.00 | 2,185.00 | 0.00 | 0.00% | 13.20K | 06:13:14 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No17 | 2,355.00 | 2,355.00 | 2,310.00 | +25.00 | +1.07% | 17.86K | 06:49:43 | ||
DB Finance No.11 | 2,270.00 | 2,280.00 | 2,255.00 | +5.00 | +0.22% | 8.11K | 06:30:30 | ||
DSC Investment | 4,210 | 4,210 | 4,100 | +60 | +1.45% | 324.47K | 06:40:00 | ||
eBEST Investment & Securities | 4,495 | 4,585 | 4,445 | -75 | -1.64% | 138.64K | 06:19:31 | ||
Ecopro | 658,000 | 680,000 | 655,000 | -16000 | -2.37% | 292.96K | 06:49:57 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2,150.00 | 2,150.00 | 2,135.00 | 0.00 | 0.00% | 36.47K | 06:16:00 | ||
Eugene Special Purpose Acquisition 8 | 3,945.00 | 3,980.00 | 3,820.00 | +135.00 | +3.54% | 154.61K | 06:30:21 | ||
Eugene Special Purpose Acquisition 9 | 2,325.00 | 2,325.00 | 2,285.00 | +30.00 | +1.31% | 1.63K | 06:30:30 | ||
Global Tax Free | 5,180 | 5,460 | 5,110 | -110 | -2.08% | 1.11M | 06:49:31 | ||
Haesung Industrial | 7,810 | 7,810 | 7,750 | +10 | +0.13% | 13.74K | 06:49:59 | ||
Han Kook Capital | 623 | 626 | 615 | +8 | +1.30% | 154.89K | 06:18:14 | ||
Hana 26 Special Purpose | 2,190.00 | 2,190.00 | 2,170.00 | +20.00 | +0.92% | 7.95K | 06:30:30 | ||
Hana 30 | 2,090.00 | 2,100.00 | 2,075.00 | -5.00 | -0.24% | 37.36K | 06:30:30 | ||
Hana 31 | 2,090.00 | 2,125.00 | 2,075.00 | +5.00 | +0.24% | 64.97K | 06:30:30 | ||
Hana 32 | 2,285.00 | 3,215.00 | 2,280.00 | -215.00 | -8.60% | 10.04M | 06:49:53 | ||
Hana Financial | 9,740.00 | 9,750.00 | 9,700.00 | +20.00 | +0.21% | 9.50K | 06:30:30 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,165.00 | 2,175.00 | 2,145.00 | +15.00 | +0.70% | 25.56K | 06:30:30 | ||
Hana Twenty Eight | 2,100.00 | 2,130.00 | 2,095.00 | -20.00 | -0.94% | 4.83K | 06:16:00 | ||
Hana TwentyNine | 2,150.00 | 2,155.00 | 2,120.00 | -5.00 | -0.23% | 8.03K | 06:30:30 | ||
Hana Twentyseven | 2,170.00 | 2,175.00 | 2,135.00 | +30.00 | +1.40% | 11.73K | 06:30:30 | ||
Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
Hanwha Plus No 3 | 2,110.00 | 2,120.00 | 2,100.00 | -10.00 | -0.47% | 5.14K | 06:30:30 | ||
Hanwha Plus No 4 | 2,095.00 | 2,095.00 | 2,090.00 | 0.00 | 0.00% | 7.33K | 06:16:00 | ||
Harim Holdings | 6,760 | 6,930 | 6,720 | -110 | -1.60% | 496.63K | 06:19:58 | ||
HB Investment | 2,880.00 | 2,955.00 | 2,850.00 | -5.00 | -0.17% | 186.44K | 06:42:03 | ||
HI | 2,130.00 | 2,140.00 | 2,125.00 | -10.00 | -0.47% | 4.05K | 06:18:00 | ||
Hi SPAC VII | 2,090 | 2,095 | 2,085 | 0 | 0.00% | 20.90K | 06:18:21 | ||
HMCIB 6 | 2,100.00 | 2,100.00 | 2,080.00 | +10.00 | +0.48% | 9.75K | 06:30:30 | ||
IBKS No 21 | 2,405.00 | 2,445.00 | 2,400.00 | -5.00 | -0.21% | 10.00K | 06:30:30 | ||
IBKS No.20 | 2,510.00 | 2,520.00 | 2,465.00 | +35.00 | +1.41% | 6.77K | 06:30:30 | ||
IBKS No.22 | 2,440.00 | 2,440.00 | 2,410.00 | 0.00 | 0.00% | 1.87K | 06:30:30 | ||
IBKS No.23 | 2,235.00 | 2,275.00 | 2,225.00 | +15.00 | +0.68% | 4.64K | 06:19:33 | ||
IBKS No.24 | 2,205.00 | 2,210.00 | 2,200.00 | +5.00 | +0.23% | 3.64K | 06:30:30 | ||
Incar Financial Service | 20,400.00 | 20,600.00 | 19,520.00 | -100.00 | -0.49% | 54.47K | 06:30:15 | ||
KB No.21 | 2,065.00 | 2,075.00 | 2,065.00 | -5.00 | -0.24% | 14.30K | 06:30:30 | ||
KB No.22 | 4,320.00 | 4,355.00 | 4,250.00 | +20.00 | +0.47% | 50.77K | 06:30:30 | ||
KB No.25 | 2,190.00 | 2,195.00 | 2,170.00 | 0.00 | 0.00% | 4.56K | 06:30:30 | ||
KB No.27 | 1,998.00 | 2,000.00 | 1,990.00 | -1.00 | -0.05% | 91.33K | 06:30:30 | ||
KB No26 | 2,535.00 | 2,540.00 | 2,420.00 | +115.00 | +4.75% | 110.35K | 06:30:30 | ||
Kiwoom No.6 | 2,150.00 | 2,155.00 | 2,130.00 | -5.00 | -0.23% | 14.75K | 06:30:30 | ||
Kiwoom No.7 | 2,105.00 | 2,135.00 | 2,100.00 | 0.00 | 0.00% | 5.13K | 06:13:55 | ||
Kiwoom No8 Special Purpose | 2,110.00 | 2,115.00 | 2,095.00 | 0.00 | 0.00% | 6.39K | 06:30:30 | ||
Korea Asset | 5,280 | 5,290 | 5,210 | -20 | -0.38% | 5.23K | 06:30:30 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Korea No.12 | 2,200.00 | 2,200.00 | 2,175.00 | +10.00 | +0.46% | 9.71K | 06:16:58 | ||
Korea No.13 | 2,145.00 | 2,145.00 | 2,130.00 | -5.00 | -0.23% | 9.16K | 06:17:11 | ||
Kyobo 12 | 2,375.00 | 2,400.00 | 2,310.00 | +65.00 | +2.81% | 69.45K | 06:30:30 | ||
Kyobo 13 | 2,250.00 | 2,250.00 | 2,210.00 | +10.00 | +0.45% | 10.61K | 06:30:30 | ||
Kyobo 14 | 2,220.00 | 2,235.00 | 2,200.00 | -15.00 | -0.67% | 13.10K | 06:30:30 | ||
Kyobo 15 | 2,170.00 | 2,180.00 | 2,155.00 | 0.00 | 0.00% | 11.90K | 06:30:30 | ||
LB Investment | 4,250.00 | 4,300.00 | 4,150.00 | -25.00 | -0.58% | 37.17K | 06:42:31 | ||
Leaders Technology Investment | 719 | 806 | 698 | +2 | +0.28% | 2.17M | 06:19:47 | ||
Lindeman Asia Inv | 5,930 | 6,030 | 5,910 | -50 | -0.84% | 19.27K | 06:40:00 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
Mason Capital | 320 | 322 | 316 | 0 | 0.00% | 220.80K | 06:48:50 | ||
Mirae Asset Dream Special Purpose | 9,630.00 | 9,640.00 | 9,620.00 | +20.00 | +0.21% | 5.81K | 06:30:30 | ||
Mirae Asset Venture Investment | 5,740 | 5,790 | 5,640 | 0 | 0.00% | 141.24K | 06:49:57 | ||
Mirae Asset Vision Acq 3 | 2,575.00 | 2,590.00 | 2,460.00 | +65.00 | +2.59% | 69.98K | 06:30:30 | ||
Mirae Asset Vision Special Purpose | 2,215.00 | 2,215.00 | 2,170.00 | +45.00 | +2.07% | 43.76K | 06:40:00 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,170.00 | 2,175.00 | 2,145.00 | +35.00 | +1.64% | 2.48K | 06:30:30 | ||
NAU IB Capital | 1,007 | 1,021 | 1,005 | -11 | -1.08% | 196.37K | 06:40:00 | ||
NH Special Purpose | 2,140.00 | 2,140.00 | 2,125.00 | +5.00 | +0.23% | 8.28K | 06:17:29 | ||
NH Special Purpose Acquisition 20 | 10,300 | 10,320 | 10,290 | -20 | -0.19% | 44.65K | 06:30:30 | ||
NH Special Purpose Acquisition 23 | 2,125.00 | 2,155.00 | 2,120.00 | 0.00 | 0.00% | 8.38K | 06:30:30 | ||
NH Special Purpose Acquisition 25 | 2,310.00 | 2,315.00 | 2,285.00 | 0.00 | 0.00% | 1.65K | 06:17:59 | ||
NH Special Purpose Acquisition 27 | 2,080.00 | 2,080.00 | 2,070.00 | +10.00 | +0.48% | 2.36K | 06:19:57 | ||
Nh Special Purpose Acquisition 29 | 2,020.00 | 2,020.00 | 2,005.00 | 0.00 | 0.00% | 23.31K | 06:30:30 | ||
NH Special Purpose Acquisition 30 | 2,035.00 | 2,055.00 | 2,025.00 | -5.00 | -0.25% | 14.05K | 06:30:30 | ||
NH Special Purpose Acquistion 26 | 2,060.00 | 2,065.00 | 2,050.00 | +10.00 | +0.49% | 15.80K | 06:30:30 | ||
Pureun Mutual Savings Bank | 9,230 | 9,410 | 9,210 | -120 | -1.28% | 41.99K | 06:46:25 | ||
Q Capital Partners | 324 | 327 | 322 | -1 | -0.31% | 306.27K | 06:17:07 | ||
Samsung Special Purpose | 2,255.00 | 2,265.00 | 2,225.00 | +25.00 | +1.12% | 16.94K | 06:30:30 | ||
Samsung Special Purpose | 10,020.00 | 10,020.00 | 10,000.00 | +10.00 | +0.10% | 3.45K | 06:19:24 | ||
Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,820.00 | 9,800.00 | +10.00 | +0.10% | 5.29K | 06:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2,040.00 | 2,065.00 | 2,040.00 | -20.00 | -0.97% | 114.42K | 06:30:30 | ||
Sangsangin No.3 | 2,080.00 | 2,090.00 | 2,080.00 | 0.00 | 0.00% | 8.65K | 06:30:30 | ||
Sangsangin No.4 | 2,025.00 | 2,025.00 | 2,015.00 | +5.00 | +0.25% | 20.24K | 06:30:30 | ||
SBI Investment Korea | 891 | 911 | 889 | -19 | -2.09% | 539.49K | 06:42:22 | ||
Shinhan 10th | 2,410.00 | 2,430.00 | 2,370.00 | +15.00 | +0.63% | 5.92K | 06:30:30 | ||
Shinhan 11th Special Purpose | 1,973.00 | 1,976.00 | 1,967.00 | -2.00 | -0.10% | 94.30K | 06:30:30 | ||
Shinhan 8th | 2,065 | 2,065 | 2,060 | +5 | +0.24% | 80.89K | 06:30:30 | ||
Shinhan 9th | 3,460.00 | 3,500.00 | 3,400.00 | +15.00 | +0.44% | 115.94K | 06:30:30 | ||
Shinyoung Happy Tomorrow No7 | 4,920.00 | 4,980.00 | 4,775.00 | 0.00 | 0.00% | 77.86K | 06:30:30 | ||
Shinyoung HappyTomorrow No 9 | 2,255.00 | 2,260.00 | 2,215.00 | +10.00 | +0.45% | 11.64K | 06:10:35 | ||
Shinyoung HappyTomorrow No.10 | 2,160.00 | 2,160.00 | 2,140.00 | +10.00 | +0.47% | 10.11K | 06:16:30 | ||
Shinyoung HappyTomorrow No8 | 2,350.00 | 2,350.00 | 2,335.00 | +10.00 | +0.43% | 17.16K | 06:30:30 | ||
SK Securities No.10 | 2,340.00 | 2,340.00 | 2,220.00 | +85.00 | +3.77% | 24.46K | 06:30:30 | ||
SK Securities No.11 | 2,090.00 | 2,120.00 | 2,085.00 | 0.00 | 0.00% | 105.30K | 06:47:04 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
SK Securities No9 | 2,280.00 | 2,285.00 | 2,185.00 | +65.00 | +2.93% | 54.89K | 06:19:38 | ||
StoneBridge Ventures | 4,785.00 | 4,860.00 | 4,760.00 | -30.00 | -0.62% | 107.42K | 06:40:00 | ||
SV Investment | 2,160 | 2,200 | 2,145 | 0 | 0.00% | 190.41K | 06:19:57 | ||
TS Investment | 1,321 | 1,342 | 1,321 | -10 | -0.75% | 79.99K | 06:40:00 | ||
Ubiquoss | 12,530 | 12,770 | 12,320 | +60 | +0.48% | 3.00K | 06:19:30 | ||
Vitzro Tech | 8,130 | 8,210 | 7,990 | +90 | +1.12% | 195.12K | 06:47:45 | ||
Webcash | 9,580 | 9,900 | 9,510 | -250 | -2.54% | 32.09K | 06:49:23 | ||
Woori Tech Investment | 9,100 | 9,180 | 8,950 | 0 | 0.00% | 1.35M | 06:49:40 | ||
Yuanta 10 | 2,090.00 | 2,100.00 | 2,085.00 | 0.00 | 0.00% | 3.54K | 06:30:30 | ||
Yuanta 11 | 2,105.00 | 2,110.00 | 2,090.00 | +10.00 | +0.48% | 3.69K | 05:49:57 | ||
Yuanta 12 | 2,100.00 | 2,100.00 | 2,050.00 | +5.00 | +0.24% | 90.37K | 06:30:30 | ||
Yuanta 13 Special Acquisition | 2,035.00 | 2,035.00 | 2,015.00 | 0.00 | 0.00% | 7.19K | 06:30:30 | ||
Yuanta 14 | 2,090.00 | 2,095.00 | 2,080.00 | +10.00 | +0.48% | 2.10K | 06:17:39 | ||
Yuanta 15 | 2,015.00 | 2,025.00 | 2,015.00 | -5.00 | -0.25% | 45.80K | 06:30:30 | ||
Yuanta 9 | 2,205.00 | 2,215.00 | 2,200.00 | -10.00 | -0.45% | 4.09K | 06:30:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review