Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AniPlus | 3,605 | 3,660 | 3,550 | -5 | -0.14% | 90.42K | 02:17:52 | ||
Astory | 11,220 | 11,250 | 11,080 | +70 | +0.63% | 6.26K | 02:14:58 | ||
Barunson Entertainment & Arts | 623 | 623 | 618 | +2 | +0.32% | 10.37K | 01:49:06 | ||
CarrieSoft | 4,700 | 4,720 | 4,675 | +45 | +0.97% | 4.77K | 02:14:56 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
Copus Korea | 1,811 | 1,818 | 1,795 | +4 | +0.22% | 4.21K | 01:52:43 | ||
Cube Entertainment | 15,890 | 16,210 | 15,800 | -100 | -0.63% | 31.34K | 01:56:42 | ||
Dexter Studios | 7,790 | 7,850 | 7,680 | +40 | +0.52% | 20.01K | 01:56:38 | ||
Fantagio | 277 | 290 | 274 | -10 | -3.48% | 2.04M | 01:57:59 | ||
FNC Entertainment | 4,215 | 4,350 | 4,185 | -85 | -1.98% | 6.47K | 01:49:13 | ||
GiantStep | 10,240 | 10,310 | 10,190 | -40 | -0.39% | 21.36K | 02:17:25 | ||
IOK Company | 4,665 | 4,725 | 4,600 | -80 | -1.69% | 47.45K | 01:57:19 | ||
JYP Entertainment | 71,300 | 71,500 | 70,100 | +300 | +0.42% | 162.95K | 01:58:08 | ||
Keyeast | 6,250 | 6,270 | 6,190 | +40 | +0.64% | 19.69K | 01:57:57 | ||
Namhwa Industrial | 5,620 | 5,680 | 5,600 | 0 | 0.00% | 728.00 | 02:01:55 | ||
Next Entertainment World | 3,420 | 3,460 | 3,400 | +20 | +0.59% | 21.60K | 01:55:02 | ||
Pan Entertainment | 2,900 | 2,940 | 2,895 | -40 | -1.36% | 28.41K | 01:56:40 | ||
Paradise | 14,290 | 14,330 | 14,050 | -20 | -0.14% | 264.49K | 01:57:56 | ||
RaemongRaein | 14,390 | 14,900 | 14,310 | -210 | -1.44% | 72.30K | 02:18:08 | ||
RBW | 3,975 | 4,005 | 3,880 | +60 | +1.53% | 60.42K | 02:17:18 | ||
S.M. Entertainment Co | 86,100 | 88,000 | 84,500 | +700 | +0.82% | 71.82K | 01:57:56 | ||
SAMG Entertainment | 14,500.00 | 14,780.00 | 14,390.00 | -120.00 | -0.82% | 23.08K | 02:17:39 | ||
Samhwa Networks | 1,716 | 1,739 | 1,700 | +1 | +0.06% | 75.86K | 01:55:24 | ||
Showbox | 3,745 | 3,795 | 3,705 | +5 | +0.13% | 142.66K | 01:55:46 | ||
Studio Dragon | 45,850 | 46,200 | 45,450 | -100 | -0.22% | 18.69K | 01:58:02 | ||
Studio Santa Claus Entertainment | 309 | 328 | 303 | +1 | +0.32% | 1.79M | 01:57:17 | ||
Victory Contents | 17,250 | 17,610 | 17,100 | -400 | -2.27% | 4.40K | 02:15:16 | ||
Wysiwyg Studios | 2,470 | 2,510 | 2,470 | -10 | -0.40% | 166.28K | 02:17:29 | ||
YG Entertainment | 46,000 | 47,000 | 45,700 | 0 | 0.00% | 114.13K | 01:58:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review