Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 270.00 | 287.00 | 290.00 | 267.00 | -5.92% | 4.55M | 270.00-5.92% | 06:05:29 | |
204630 Studio Santa Claus Entertainment Co Ltd | 300.00 | 308.00 | 328.00 | 298.00 | -2.60% | 3.99M | 300.00-2.60% | 06:05:46 | |
034230 Paradise Co Ltd | 14,200.00 | 14,310.00 | 14,340.00 | 14,050.00 | -0.77% | 486.57K | 14,200.00-0.77% | 06:05:46 | |
299900 Wysiwyg Studios Co Ltd | 2,490.00 | 2,480.00 | 2,515.00 | 2,455.00 | +0.40% | 461K | 2,490.00+0.40% | 06:19:54 | |
035900 JYP Entertainment Corp | 72,000.00 | 71,000.00 | 73,000.00 | 70,100.00 | +1.41% | 441.38K | 72,000.00+1.41% | 06:05:46 |
Name | Price | |
---|---|---|
122870 YG Entertainment | 47,150.00 | +1,150 | +2.50%
041510 S.M. Entertainment Co | 87,500.00 | +2,100 | +2.46%
361570 RBW | 3,990.00 | +75 | +1.92%
035900 JYP Entertainment | 72,000.00 | +1,000 | +1.41%
182360 Cube Entertainment | 16,180.00 | +190 | +1.19%
Name | Price | |
---|---|---|
032800 Fantagio | 270.00 | -17 | -5.92%
078860 IOK Company | 4,490.00 | -255 | -5.37%
068050 Pan Entertainment | 2,850.00 | -90 | -3.06%
210120 Victory Contents | 17,150.00 | -500 | -2.83%
204630 Studio Santa Claus Entertainment | 300.00 | -8 | -2.60%