Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,024 | 1,035 | 1,008 | +4 | +0.39% | 144.59K | 06:40:36 | ||
ARoot | 427 | 436 | 423 | +3 | +0.71% | 426.89K | 06:19:49 | ||
Atec | 17,010 | 18,000 | 16,390 | -200 | -1.16% | 250.46K | 06:41:05 | ||
Atec T& | 17,230 | 17,550 | 17,000 | +270 | +1.59% | 67.10K | 06:19:48 | ||
BioSmart | 3,500 | 3,510 | 3,420 | +55 | +1.60% | 54.09K | 06:19:55 | ||
Bixolon | 5,510 | 5,570 | 5,490 | +40 | +0.73% | 53.69K | 06:16:07 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cots Technology | 22,850.00 | 23,300.00 | 21,500.00 | +1150.00 | +5.30% | 381.92K | 06:48:53 | ||
Datasolution | 5,870 | 5,900 | 5,680 | +180 | +3.16% | 480.75K | 06:49:10 | ||
Digital Graphics | 2,525 | 2,610 | 2,500 | -20 | -0.79% | 14.20K | 06:40:00 | ||
Dilli Illustrate | 1,085 | 1,108 | 1,083 | -19 | -1.72% | 43.02K | 06:19:49 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
ECS Telecom | 3,590 | 3,615 | 3,575 | 0 | 0.00% | 60.78K | 06:18:52 | ||
Idp | 3,715 | 3,760 | 3,660 | +55 | +1.50% | 20.52K | 06:30:30 | ||
Kortek | 7,540 | 7,640 | 7,460 | +10 | +0.13% | 25.61K | 06:40:00 | ||
M2i | 7,610 | 7,720 | 7,590 | -110 | -1.42% | 35.26K | 06:41:57 | ||
Mgen Solutions | 2,155 | 2,330 | 1,875 | +282 | +15.06% | 9.64M | 06:49:25 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
Puloon Tech | 8,480 | 8,830 | 8,480 | -90 | -1.05% | 125.02K | 06:47:31 | ||
RN2 Tech | 4,760 | 4,760 | 4,630 | 0 | 0.00% | 28.41K | 06:19:56 | ||
SD System | 2,205 | 2,285 | 2,160 | -80 | -3.50% | 121.45K | 06:19:56 | ||
Smart Radar System | 12,670.00 | 13,100.00 | 12,090.00 | +580.00 | +4.80% | 603.89K | 06:43:34 | ||
Tovis | 16,980 | 17,210 | 16,580 | +500 | +3.03% | 205.89K | 06:41:36 | ||
Truen | 11,700.00 | 11,940.00 | 11,630.00 | -200.00 | -1.68% | 80.66K | 06:44:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review