Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 114,100 | 118,900 | 113,800 | -4900 | -4.12% | 74.48K | 07:48:21 | ||
AS Tech | 28,300.00 | 29,450.00 | 28,000.00 | 0.00 | 0.00% | 33.17K | 07:41:39 | ||
Assems | 7,480 | 7,780 | 7,440 | -270 | -3.48% | 32.95K | 07:30:16 | ||
BeautySkin | 16,870.00 | 18,590.00 | 14,350.00 | +2490.00 | +17.32% | 2.81M | 07:49:58 | ||
BGFEcomaterials | 3,900 | 3,935 | 3,870 | +5 | +0.13% | 32.22K | 07:19:53 | ||
Blade Entertainment | 944 | 955 | 920 | -11 | -1.15% | 26.56K | 07:19:27 | ||
Bonne | 2,685 | 2,760 | 2,660 | -25 | -0.92% | 488.18K | 07:43:50 | ||
Boryung Medience | 3,270 | 3,355 | 3,160 | +30 | +0.93% | 67.11K | 07:40:00 | ||
C C International | 81,600 | 82,000 | 80,300 | +200 | +0.25% | 68.18K | 07:40:00 | ||
Chemtronics | 25,350 | 26,000 | 24,800 | +50 | +0.20% | 384.08K | 07:49:40 | ||
Chemtros | 6,770 | 7,060 | 6,770 | -230 | -3.29% | 88.23K | 07:48:21 | ||
Chunbo | 73,000 | 75,200 | 73,000 | -2200 | -2.93% | 17.40K | 07:49:11 | ||
Clio Cosmetics | 31,650 | 33,000 | 31,650 | -1050 | -3.21% | 76.09K | 07:46:58 | ||
Coreana Cosmetics | 3,010 | 3,095 | 2,970 | -85 | -2.75% | 699.26K | 07:48:00 | ||
Cosmecca Korea | 35,600 | 36,650 | 34,900 | -1200 | -3.26% | 82.02K | 07:48:37 | ||
CosNine | 380 | 427 | 380 | -31 | -7.54% | 3.47M | 07:41:20 | ||
CQV | 4,465 | 4,510 | 4,450 | -10 | -0.22% | 20.60K | 07:14:42 | ||
CSA Cosmic | 1,225 | 1,239 | 1,178 | +37 | +3.11% | 49.65K | 07:18:38 | ||
CTKsmetics | 4,945 | 5,030 | 4,800 | -10 | -0.20% | 65.45K | 07:40:00 | ||
Cubic Korea | 2,535 | 2,560 | 2,530 | 0 | 0.00% | 20.22K | 07:19:56 | ||
Daejung Chemicals & Metals | 16,800 | 16,890 | 16,720 | 0 | 0.00% | 19.36K | 07:48:03 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Dk D | 2,785 | 2,830 | 2,775 | -5 | -0.18% | 21.88K | 07:30:30 | ||
DNF | 22,100 | 22,350 | 20,750 | +950 | +4.49% | 180.29K | 07:43:52 | ||
Dong-A Hwa Sung | 6,970 | 7,190 | 6,960 | -10 | -0.14% | 8.59K | 07:19:46 | ||
Dongsung Finetec | 12,680 | 12,900 | 12,600 | -140 | -1.09% | 245.87K | 07:40:00 | ||
Eco Dream | 44,650 | 47,700 | 44,550 | -2150 | -4.59% | 303.12K | 07:48:58 | ||
Ecopro HN Co | 69,100 | 73,100 | 69,100 | -4000 | -5.47% | 154.54K | 07:49:37 | ||
EG | 8,280 | 8,440 | 8,230 | -180 | -2.13% | 29.25K | 07:44:40 | ||
Enbio | 2,745 | 2,800 | 2,685 | -35 | -1.26% | 37.47K | 07:30:30 | ||
EnChem | 282,500 | 294,500 | 271,500 | +6500 | +2.36% | 393.75K | 07:48:23 | ||
ENF Tech | 28,050 | 28,900 | 27,050 | +500 | +1.81% | 196.65K | 07:44:41 | ||
EnterPartners | 4,800 | 5,180 | 4,800 | -270 | -5.33% | 382.76K | 07:41:35 | ||
Genic | 3,245 | 3,260 | 3,190 | -15 | -0.46% | 8.42K | 07:19:20 | ||
Hanil Chemical Ind | 13,370 | 13,430 | 13,300 | -100 | -0.74% | 2.90K | 07:03:00 | ||
HRS | 5,480 | 5,590 | 5,470 | -40 | -0.72% | 42.80K | 07:41:40 | ||
Hyosung ONB | 7,280 | 7,330 | 7,250 | -20 | -0.27% | 18.40K | 07:19:02 | ||
Hyundai Bioland | 9,020 | 9,140 | 8,930 | +30 | +0.33% | 16.12K | 07:47:45 | ||
Hyundai IBT | 19,920 | 20,150 | 19,900 | -230 | -1.14% | 176.04K | 07:46:56 | ||
IFamilySC | 26,600 | 27,700 | 26,450 | -550 | -2.03% | 97.33K | 07:46:52 | ||
Inktec | 3,675 | 3,740 | 3,665 | -40 | -1.08% | 6.66K | 07:43:01 | ||
Innogene | 2,225 | 2,250 | 2,220 | -15 | -0.67% | 30.94K | 07:30:30 | ||
J2KBio | 18,210.00 | 19,690.00 | 18,200.00 | -180.00 | -0.98% | 877.36K | 07:47:54 | ||
JC Chemical Ltd | 6,400 | 6,500 | 6,370 | -110 | -1.69% | 116.98K | 07:44:10 | ||
Jeonjin Bio | 6,760 | 7,670 | 6,730 | -540 | -7.40% | 167.87K | 07:30:30 | ||
Jinyoung | 3,385.00 | 3,435.00 | 3,360.00 | -50.00 | -1.46% | 68.27K | 07:30:20 | ||
Joongang DNM | 4,840 | 5,040 | 4,695 | -135 | -2.71% | 1.98M | 07:40:00 | ||
KBG Corp | 7,420 | 7,520 | 7,330 | -20 | -0.27% | 25.63K | 07:30:30 | ||
KCI Ltd | 7,120 | 7,200 | 7,070 | -70 | -0.97% | 11.96K | 07:19:42 | ||
KD Chem | 12,440 | 12,530 | 12,350 | +10 | +0.08% | 1.80K | 07:14:00 | ||
KG Eco Tech Services | 8,680 | 8,770 | 8,650 | -70 | -0.80% | 57.91K | 07:48:50 | ||
KM Pharmaceutical | 827 | 831 | 821 | -4 | -0.48% | 13.85K | 07:15:49 | ||
Kodi Co | 1,866 | 1,866 | 1,788 | +51 | +2.81% | 194.62K | 07:42:06 | ||
korea Alcohol Industrial | 10,610 | 10,620 | 10,540 | +20 | +0.19% | 13.64K | 07:48:50 | ||
KPM Tech | 389 | 394 | 388 | -4 | -1.02% | 130.31K | 07:47:17 | ||
Lake Materials | 21,350 | 22,150 | 21,300 | -950 | -4.26% | 507.25K | 07:49:53 | ||
Leaders Cosmetics | 3,125 | 3,555 | 2,695 | +360 | +13.02% | 2.21M | 07:42:43 | ||
Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
Lion Chemtech | 2,995 | 3,065 | 2,980 | +10 | +0.34% | 37.69K | 07:19:15 | ||
Manyo Factory | 19,450.00 | 20,100.00 | 19,340.00 | -100.00 | -0.51% | 380.06K | 07:47:30 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 660 | 670 | 652 | +2 | +0.30% | 16.70K | 06:08:18 | ||
Nanobrick | 2,015 | 2,130 | 2,015 | -95 | -4.50% | 48.80K | 07:46:42 | ||
NeoPharm | 25,950 | 26,600 | 25,400 | +150 | +0.58% | 93.98K | 07:19:56 | ||
Nfc | 7,830 | 7,900 | 7,820 | +10 | +0.13% | 4.49K | 07:30:22 | ||
Nousbo | 1,601 | 1,625 | 1,590 | -1 | -0.06% | 147.43K | 07:42:12 | ||
NPK | 1,474 | 1,490 | 1,470 | -7 | -0.47% | 37.37K | 07:40:00 | ||
Nuvotec | 546 | 548 | 540 | +3 | +0.55% | 112.22K | 07:17:50 | ||
Okong | 2,960 | 2,985 | 2,950 | -5 | -0.17% | 21.40K | 07:15:59 | ||
Outin Futures | 1,661 | 1,678 | 1,653 | +6 | +0.36% | 36.52K | 07:19:36 | ||
P H Tech Co | 15,570 | 15,590 | 15,290 | +100 | +0.65% | 36.57K | 07:30:15 | ||
Plumb Fast | 3,285 | 3,290 | 3,245 | 0 | 0.00% | 54.25K | 07:43:20 | ||
Polaris Uno | 703 | 705 | 685 | +12 | +1.74% | 460.36K | 07:17:53 | ||
Pumtech Korea | 25,250 | 26,950 | 24,750 | -1750 | -6.48% | 124.93K | 07:40:00 | ||
Raphas | 13,520 | 13,720 | 13,320 | -70 | -0.52% | 5.91K | 07:30:18 | ||
S Polytech | 1,710 | 1,710 | 1,670 | +26 | +1.54% | 11.73K | 07:40:00 | ||
Sang Bo | 1,777 | 1,836 | 1,772 | +6 | +0.34% | 1.94M | 07:43:10 | ||
Sang-A Frontec | 22,100 | 22,800 | 21,850 | -750 | -3.28% | 103.95K | 07:46:53 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
Sebitchem | 45,150.00 | 45,550.00 | 44,850.00 | -350.00 | -0.77% | 4.80K | 07:40:00 | ||
Serim B G | 1,669 | 1,682 | 1,661 | -13 | -0.77% | 50.96K | 07:49:20 | ||
Sewha P&C | 901 | 935 | 901 | -33 | -3.53% | 351.42K | 07:40:00 | ||
SI Resources | 246 | 258 | 244 | -9 | -3.53% | 1.14M | 07:40:59 | ||
Sonid | 2,345 | 2,345 | 2,290 | +20 | +0.86% | 150.21K | 07:48:45 | ||
Soulbrain | 288,500 | 290,500 | 285,000 | -3000 | -1.03% | 17.48K | 07:47:01 | ||
StarFlex | 2,655 | 2,690 | 2,625 | -5 | -0.19% | 9.68K | 07:06:32 | ||
StormTec | 7,550.00 | 7,560.00 | 7,410.00 | +60.00 | +0.80% | 12.87K | 07:40:00 | ||
Sukgyung | 61,000 | 61,500 | 60,500 | -400 | -0.65% | 6.00K | 07:30:26 | ||
SungEel HiTech | 77,100.00 | 78,500.00 | 76,700.00 | -1000.00 | -1.28% | 15.10K | 07:45:52 | ||
Sunjin Beauty Science Co | 8,230 | 8,360 | 8,180 | -100 | -1.20% | 38.18K | 07:30:30 | ||
TK Chemical | 1,533 | 1,542 | 1,526 | -3 | -0.20% | 60.70K | 07:49:55 | ||
TKG Aikang | 1,198 | 1,199 | 1,171 | +15 | +1.27% | 40.09K | 07:19:09 | ||
TS Trillion | 356 | 373 | 353 | 0 | 0.00% | 0 | 11/04 | ||
VT GMP | 21,250 | 23,100 | 20,900 | -1050 | -4.71% | 1.33M | 07:44:02 | ||
Waps | 1,721 | 1,734 | 1,717 | +5 | +0.29% | 16.65K | 07:16:24 | ||
WatosCorea | 6,620 | 6,870 | 6,520 | -160 | -2.36% | 43.96K | 07:18:16 | ||
Wonpoong | 4,200 | 4,250 | 4,115 | +15 | +0.36% | 22.80K | 07:15:02 | ||
YeSUN Tech | 681 | 697 | 681 | -5 | -0.73% | 34.33K | 07:19:06 | ||
YMT | 12,510 | 13,390 | 12,510 | -1350 | -9.74% | 242.35K | 07:45:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review