Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 11.60 | 11.60 | 11.66 | 11.54 | 0.00% | 4.89M | 11.600.00% | 19/04 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.82 | 3.87 | 3.85 | 3.62 | -1.29% | 13.44M | 3.82-1.29% | 19/04 | |
DNEX Dagang Nexchange Bhd | 0.39 | 0.40 | 0.405 | 0.38 | -2.50% | 44.68M | 0.39-2.50% | 19/04 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.78 | 2.77 | 2.81 | 2.74 | +0.36% | 16.07M | 2.78+0.36% | 19/04 | |
CAPI Capital A Berhad | 0.65 | 0.67 | 0.675 | 0.65 | -2.99% | 14.38M | 0.65-2.99% | 19/04 | |
PDZH PDZ Holdings Bhd | 0.035 | 0.04 | 0.04 | 0.035 | -12.50% | 949.4K | 0.035-12.50% | 19/04 | |
DIAL Dialog Group Bhd | 2.39 | 2.35 | 2.40 | 2.33 | +1.70% | 8.26M | 2.39+1.70% | 19/04 | |
AIRX AirAsia X Bhd | 1.20 | 1.25 | 1.26 | 1.19 | -4.00% | 3.42M | 1.20-4.00% | 19/04 |
Name | Price | |
---|---|---|
PDZH PDZ Holdings Bhd | 0.035 | -0.005 | -12.50%
APFT APFT | 0.005 | 0.00 | 0.00%
YFGB YFG Bhd | 0.005 | 0.00 | 0.00%
SUTR Sumatec Resources Bhd | 0.005 | 0.00 | 0.00%
EVDB Evd Bhd | 0.12 | 0.00 | 0.00%
Name | Price | |
---|---|---|
MTNC Metronic Global Bhd | 0.02 | +0.005 | +33.33%
LFEC LFE Corp | 0.17 | 0.00 | 0.00%
MESB MESB Bhd | 0.445 | -0.010 | -2.20%
HAPS Hap Seng Consolidated | 4.24 | -0.08 | -1.85%
OLYM Olympia Industries Bhd | 0.08 | 0.00 | 0.00%