Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 213.40K | 09:22:46 | ||
Awanbiru Technology Bhd | 0.265 | 0.270 | 0.210 | +0.055 | +26.19% | 12.36M | 09:58:49 | ||
Censof | 0.280 | 0.290 | 0.275 | +0.005 | +1.82% | 7.76M | 09:56:55 | ||
Cnergenz Bhd | 0.570 | 0.570 | 0.560 | +0.005 | +0.88% | 152.90K | 09:59:55 | ||
CTOS Digital Bhd | 1.40 | 1.42 | 1.39 | +0.01 | +0.72% | 9.76M | 09:58:30 | ||
Cuscapi Berhad | 0.250 | 0.260 | 0.235 | +0.010 | +4.17% | 16.69M | 09:59:39 | ||
D O Green Tech | 3.150 | 3.170 | 3.050 | +0.090 | +2.94% | 1.56M | 09:56:02 | ||
Dagang Nexchange | 0.400 | 0.405 | 0.395 | 0.000 | 0.00% | 20.29M | 09:59:35 | ||
Dataprep | 0.130 | 0.130 | 0.125 | +0.005 | +4.00% | 5.44M | 09:37:09 | ||
Datasonic | 0.445 | 0.450 | 0.440 | +0.005 | +1.14% | 3.61M | 09:56:36 | ||
Digistar | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 975.00K | 09:38:44 | ||
ECS ICT | 2.540 | 2.550 | 2.500 | +0.020 | +0.79% | 462.70K | 09:52:37 | ||
Edaran Bhd | 1.150 | 1.160 | 1.130 | +0.020 | +1.77% | 284.80K | 09:35:01 | ||
Elsoft Research | 0.565 | 0.575 | 0.550 | +0.010 | +1.80% | 5.68M | 09:59:37 | ||
Excel Force MSC | 0.355 | 0.355 | 0.350 | +0.005 | +1.43% | 297.20K | 09:54:23 | ||
Frontken Corp | 3.850 | 3.880 | 3.810 | +0.010 | +0.26% | 5.03M | 09:59:42 | ||
FSBM | 0.320 | 0.335 | 0.315 | -0.015 | -4.48% | 1.24M | 09:52:41 | ||
Genetec Tech | 1.910 | 1.920 | 1.890 | +0.030 | +1.60% | 6.53M | 09:58:54 | ||
GHL Systems | 0.745 | 0.750 | 0.720 | +0.025 | +3.47% | 4.72M | 09:55:22 | ||
Globetronics Tech | 1.260 | 1.270 | 1.210 | +0.050 | +4.13% | 5.47M | 09:52:10 | ||
Greatech Technology | 4.530 | 4.590 | 4.500 | -0.040 | -0.88% | 1.50M | 09:54:20 | ||
HeiTech Padu | 2.200 | 2.240 | 2.100 | +0.090 | +4.27% | 2.77M | 09:57:35 | ||
Hong Seng Consolidated Bhd | 0.010 | 0.015 | 0.010 | 0.000 | 0.00% | 21.37M | 09:15:27 | ||
Inari Amertron | 3.110 | 3.120 | 3.060 | +0.060 | +1.97% | 6.35M | 09:59:38 | ||
Industronics | 0.050 | 0.055 | 0.045 | +0.005 | +11.11% | 7.97M | 09:51:46 | ||
Itmax System Bhd | 2.18 | 2.21 | 2.18 | -0.02 | -0.91% | 2.05M | 09:36:04 | ||
JCY Int | 0.275 | 0.275 | 0.260 | +0.015 | +5.77% | 6.86M | 09:59:23 | ||
JF Tech | 0.880 | 0.880 | 0.855 | +0.020 | +2.33% | 1.36M | 09:50:18 | ||
JHM Consolidation Bhd | 0.585 | 0.590 | 0.570 | +0.015 | +2.63% | 3.40M | 09:57:55 | ||
KESM Industries | 6.18 | 6.18 | 6.15 | +0.03 | +0.49% | 20.00K | 08:42:24 | ||
Key ASIC | 0.045 | 0.050 | 0.045 | -0.005 | -10.00% | 39.00K | 09:16:21 | ||
Malaysian Pacific Ind | 30.22 | 31.28 | 29.88 | +0.24 | +0.80% | 335.20K | 09:54:05 | ||
Mesiniaga | 1.500 | 1.510 | 1.500 | 0.000 | 0.00% | 0 | 23/04 | ||
MI Technovation | 1.870 | 1.880 | 1.840 | +0.040 | +2.19% | 818.00K | 09:56:43 | ||
Microlink Solutions | 0.300 | 0.315 | 0.295 | -0.005 | -1.64% | 2.63M | 09:59:52 | ||
MMS Ventures Bhd | 0.560 | 0.560 | 0.545 | +0.005 | +0.90% | 207.00K | 09:44:56 | ||
MY EG Services | 0.800 | 0.800 | 0.785 | +0.015 | +1.91% | 68.11M | 09:59:33 | ||
Notion Vtec | 0.535 | 0.550 | 0.510 | +0.035 | +7.00% | 17.77M | 09:59:48 | ||
Omesti | 0.150 | 0.155 | 0.150 | -0.005 | -3.23% | 672.80K | 09:43:58 | ||
OpenSys M | 0.375 | 0.375 | 0.370 | +0.005 | +1.35% | 749.50K | 09:59:32 | ||
Pentamaster Corp | 4.16 | 4.20 | 4.11 | +0.02 | +0.48% | 2.68M | 09:52:04 | ||
Revenue Group | 0.185 | 0.190 | 0.185 | -0.005 | -2.63% | 1.04M | 09:54:51 | ||
Theta Edge | 1.580 | 1.600 | 1.540 | +0.030 | +1.94% | 3.16M | 09:58:41 | ||
Trive Property Group | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0.10K | 07:30:00 | ||
Turiya Bhd | 0.375 | 0.380 | 0.365 | +0.005 | +1.35% | 1.58M | 09:58:53 | ||
Unisem M | 3.630 | 3.650 | 3.500 | +0.100 | +2.83% | 542.10K | 09:52:20 | ||
Uwc | 3.28 | 3.28 | 3.08 | +0.22 | +7.19% | 2.58M | 09:58:31 | ||
ViTrox Corp | 7.63 | 7.68 | 7.57 | +0.06 | +0.79% | 468.00K | 09:44:43 | ||
Willowglen MSC | 0.375 | 0.380 | 0.375 | -0.005 | -1.32% | 938.80K | 09:55:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review