Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.180 | 0.185 | 0.180 | 0.000 | 0.00% | 202.80K | 05:16:03 | ||
ARK Resources | 0.420 | 0.420 | 0.400 | 0.000 | 0.00% | 0 | 19/04 | ||
Asian Pac | 0.105 | 0.110 | 0.105 | 0.000 | 0.00% | 620.60K | 05:06:51 | ||
Avaland Bhd | 0.345 | 0.345 | 0.335 | +0.010 | +2.99% | 638.30K | 05:02:37 | ||
Axteria Group Bhd | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 616.00K | 03:08:46 | ||
AYER | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% | 0 | 17/04 | ||
BCB | 0.380 | 0.390 | 0.380 | -0.005 | -1.30% | 238.20K | 05:14:24 | ||
Berjaya Assets | 0.305 | 0.305 | 0.300 | +0.005 | +1.67% | 59.00K | 05:14:53 | ||
Bertam Alliance | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 22/04 | ||
Bina Darulaman | 0.380 | 0.390 | 0.375 | +0.005 | +1.33% | 421.70K | 04:54:10 | ||
Country Heights | 0.280 | 0.285 | 0.280 | -0.005 | -1.75% | 12.00K | 04:05:33 | ||
Country View | 1.200 | 1.320 | 1.200 | 0.000 | 0.00% | 0 | 16/04 | ||
Crescendo Corp | 3.590 | 3.600 | 3.540 | +0.080 | +2.28% | 361.50K | 05:16:20 | ||
DPS Resources | 0.500 | 0.500 | 0.495 | 0.000 | 0.00% | 70.00K | 03:49:06 | ||
Eastern & Oriental | 0.990 | 1.020 | 0.980 | -0.005 | -0.50% | 6.12M | 05:14:59 | ||
Eco World Develop | 1.460 | 1.480 | 1.440 | +0.010 | +0.69% | 2.77M | 05:13:24 | ||
Eco World Intl | 0.350 | 0.360 | 0.350 | 0.000 | 0.00% | 375.30K | 05:08:13 | ||
EcoFirst Cons | 0.380 | 0.385 | 0.380 | -0.010 | -2.56% | 33.00K | 05:08:24 | ||
Encorp | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 17.10K | 03:23:16 | ||
Enra Group | 0.700 | 0.700 | 0.700 | +0.060 | +9.38% | 2.30K | 04:17:57 | ||
Eupe Corp | 1.390 | 1.420 | 1.330 | +0.050 | +3.73% | 534.50K | 04:59:38 | ||
Ewein | 0.885 | 0.895 | 0.835 | +0.050 | +5.99% | 790.30K | 05:12:45 | ||
Farlim | 0.240 | 0.240 | 0.240 | -0.010 | -4.00% | 13.30K | 04:50:29 | ||
Global Oriental | 0.185 | 0.185 | 0.185 | -0.005 | -2.63% | 80.90K | 04:53:42 | ||
Glomac | 0.395 | 0.395 | 0.390 | +0.005 | +1.28% | 351.50K | 04:37:49 | ||
Gromutual | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 20.00K | 03:48:57 | ||
GuocoLand | 0.760 | 0.760 | 0.740 | +0.010 | +1.33% | 67.00K | 05:01:51 | ||
HCK Capital | 2.160 | 2.160 | 2.150 | -0.010 | -0.46% | 133.60K | 05:14:16 | ||
Hua Yang | 0.340 | 0.345 | 0.340 | -0.005 | -1.45% | 59.90K | 04:02:16 | ||
I Bhd | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 85.00K | 05:08:05 | ||
Ibraco | 1.060 | 1.060 | 1.040 | +0.030 | +2.91% | 156.20K | 05:14:51 | ||
Ideal United Bintang | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 0 | 23/04 | ||
IGB | 2.49 | 2.50 | 2.49 | +0.01 | +0.40% | 374.40K | 05:15:44 | ||
IOI Properties | 2.140 | 2.160 | 2.120 | +0.020 | +0.94% | 1.39M | 05:16:46 | ||
Iskandar Waterfront City | 0.755 | 0.765 | 0.745 | +0.015 | +2.03% | 5.40M | 05:07:12 | ||
Ivory Properties | 0.065 | 0.070 | 0.060 | -0.005 | -7.14% | 0.30K | 02:38:13 | ||
Jiankun Int | 0.160 | 0.160 | 0.155 | 0.000 | 0.00% | 8.61M | 05:09:10 | ||
JKG Land | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 80.00K | 04:47:43 | ||
Ken | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 22/04 | ||
Kerjaya Prospek Property Bhd | 0.790 | 0.805 | 0.790 | -0.005 | -0.63% | 226.30K | 05:02:31 | ||
KSL | 1.760 | 1.780 | 1.710 | +0.060 | +3.53% | 1.57M | 05:15:05 | ||
Lagenda Properties Bhd | 1.440 | 1.450 | 1.440 | -0.010 | -0.69% | 184.20K | 05:10:24 | ||
Land General | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 118.50K | 04:57:14 | ||
LBI Capital | 0.505 | 0.520 | 0.505 | -0.015 | -2.88% | 22.40K | 04:10:36 | ||
LBS Bina | 0.685 | 0.685 | 0.680 | +0.005 | +0.74% | 1.33M | 05:14:18 | ||
Lien Hoe Corp | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 4.10K | 03:22:53 | ||
M K Land | 0.220 | 0.220 | 0.215 | +0.010 | +4.76% | 1.12M | 05:15:57 | ||
Magna Prima | 0.525 | 0.525 | 0.525 | 0.000 | 0.00% | 0 | 19/04 | ||
Mah Sing | 1.280 | 1.280 | 1.250 | +0.030 | +2.40% | 3.09M | 05:15:29 | ||
Majuperak | 0.310 | 0.310 | 0.280 | 0.000 | 0.00% | 0 | 18/04 | ||
Malaysian Resources | 0.685 | 0.690 | 0.680 | +0.010 | +1.48% | 7.78M | 05:11:11 | ||
Malton | 0.395 | 0.395 | 0.390 | +0.005 | +1.28% | 7.60K | 02:39:59 | ||
Matrix Concepts | 1.800 | 1.810 | 1.800 | -0.010 | -0.55% | 249.00K | 05:17:05 | ||
Maxim Global Bhd | 0.400 | 0.405 | 0.400 | -0.005 | -1.23% | 101.10K | 04:42:31 | ||
Menang Corp | 0.635 | 0.635 | 0.635 | +0.005 | +0.79% | 5.00K | 05:04:35 | ||
Meridian | 0.045 | 0.045 | 0.040 | +0.005 | +12.50% | 41.20K | 03:38:36 | ||
MKH | 1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 37.00K | 02:30:30 | ||
MPHB Capital | 1.200 | 1.210 | 1.200 | +0.010 | +0.84% | 205.60K | 04:44:57 | ||
MUI Properties | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 35.00K | 03:24:24 | ||
Multi Usage Holdings Bhd | 0.435 | 0.440 | 0.410 | 0.000 | 0.00% | 0 | 23/04 | ||
Naim | 1.020 | 1.060 | 1.010 | -0.010 | -0.97% | 3.43M | 05:17:05 | ||
NCT Alliance Bhd | 0.540 | 0.550 | 0.540 | +0.005 | +0.93% | 2.98M | 05:16:44 | ||
Oriental Interest | 1.230 | 1.230 | 1.200 | +0.010 | +0.82% | 21.40K | 04:50:09 | ||
OSK | 1.460 | 1.480 | 1.440 | +0.030 | +2.10% | 793.60K | 05:16:25 | ||
Paragon Globe Bhd | 0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 170.10K | 04:09:06 | ||
Paramount Corp | 1.070 | 1.080 | 1.060 | +0.010 | +0.94% | 714.50K | 05:17:23 | ||
Parkwood Holdings Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 22/04 | ||
Pasdec | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 22.00K | 04:36:03 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 70.00K | 03:26:23 | ||
PLB Engineering | 1.050 | 1.050 | 1.010 | 0.000 | 0.00% | 0 | 15/04 | ||
Plenitude | 1.700 | 1.730 | 1.670 | +0.070 | +4.29% | 116.40K | 04:26:22 | ||
PTT Synergy Bhd | 1.230 | 1.240 | 1.180 | +0.010 | +0.82% | 5.70K | 04:06:17 | ||
Radium Dev Bhd | 0.48 | 0.49 | 0.48 | -0.01 | -1.03% | 626.40K | 05:15:38 | ||
Rapid Synergy Bhd | 0.70 | 0.73 | 0.70 | -0.02 | -2.11% | 182.30K | 05:11:07 | ||
Sapura Resources | 0.385 | 0.385 | 0.350 | 0.000 | 0.00% | 0 | 23/04 | ||
SBC Corp | 0.360 | 0.375 | 0.360 | +0.005 | +1.41% | 390.70K | 05:14:53 | ||
SEAL Incorporated Bhd | 0.520 | 0.535 | 0.515 | -0.015 | -2.80% | 13.00K | 04:41:31 | ||
Selangor Dredging | 0.635 | 0.635 | 0.610 | +0.015 | +2.42% | 6.50K | 04:53:56 | ||
Sentoria | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 8.55M | 04:51:31 | ||
SHL Consolidated | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 0 | 23/04 | ||
Sime Darby Property | 0.905 | 0.920 | 0.905 | +0.005 | +0.56% | 6.41M | 05:16:05 | ||
SkyWorld Dev Bhd | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 157.30K | 04:52:11 | ||
South Malaysia Ind | 0.525 | 0.530 | 0.500 | +0.025 | +5.00% | 2.02M | 05:12:22 | ||
SP Setia | 1.460 | 1.460 | 1.390 | +0.080 | +5.80% | 7.24M | 05:16:56 | ||
Sunsuria Bhd | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 94.10K | 04:52:43 | ||
Symphony Life | 0.330 | 0.330 | 0.325 | 0.000 | 0.00% | 23.20K | 04:55:53 | ||
Talam Transform | 0.010 | 0.015 | 0.005 | 0.000 | 0.00% | 182.89M | 04:13:14 | ||
Tambun Indah Land | 1.090 | 1.100 | 1.070 | +0.020 | +1.87% | 519.40K | 05:13:53 | ||
Tanco | 0.825 | 0.835 | 0.820 | +0.005 | +0.61% | 12.46M | 05:14:49 | ||
Teladan Setia Bhd | 1.05 | 1.05 | 1.01 | +0.03 | +2.94% | 22.90K | 04:31:49 | ||
Thriven Global | 0.115 | 0.115 | 0.115 | -0.005 | -4.17% | 30.00K | 03:17:10 | ||
Titijaya Land | 0.265 | 0.265 | 0.255 | +0.005 | +1.92% | 32.10K | 03:42:20 | ||
Tropicana Corp | 1.450 | 1.450 | 1.390 | +0.060 | +4.32% | 408.70K | 05:01:09 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 101.45M | 05:13:51 | ||
UEM Sunrise | 1.040 | 1.060 | 1.030 | +0.020 | +1.96% | 9.77M | 05:11:10 | ||
UOA Development | 1.910 | 1.910 | 1.880 | +0.030 | +1.60% | 206.80K | 05:09:58 | ||
WMG Holdings Bhd | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 464.20K | 05:05:37 | ||
Y&G Corp | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 2.00K | 02:43:34 | ||
YNH Property | 0.450 | 0.460 | 0.450 | -0.005 | -1.10% | 1.85M | 05:09:31 | ||
Yong Tai | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 188.70K | 04:17:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review