Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

KL Industrial Product (KLIP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
187.80 +2.24    +1.21%
09:59:00 - Closed. Currency in MYR ( Disclaimer )
  • Volume: 471,127,700
  • Open: 185.87
  • Day's Range: 185.87 - 187.80
Type:  Index
Market:  Malaysia
# Constituents:  226
KL Industrial Product 187.80 +2.24 +1.21%

KL Industrial Product Constituents

 
Real-time streaming quotes of the KL Industrial Product Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Industrial Product Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A Rank0.5350.5350.5350.0000.00%018/04 
 Able0.1100.1100.1100.0000.00%20.00K08:25:14 
 ABM Fujiya0.3350.3400.3200.0000.00%019/04 
 AE Multi0.1350.1350.1250.0000.00%023/04 
 Ajiya1.5701.6001.5700.0000.00%381.10K09:33:15 
 Alcom Bhd0.8300.8350.8300.0000.00%023/04 
 Analabs Resources1.7201.7201.7200.0000.00%018/04 
 Ancom1.0501.0501.0400.0000.00%1.12M09:50:00 
 Ann Joo Resources1.1401.1601.1400.0000.00%843.70K09:51:11 
 Annum Bhd0.0950.1000.0850.0000.00%001/01 
 APB Resources1.8601.8701.850-0.020-1.06%481.00K09:24:50 
 APM Automotive2.6402.7002.640-0.040-1.49%87.90K09:51:14 
 Asteel Bhd0.0900.0900.0900.0000.00%20.00K07:54:12 
 Astino0.6050.6100.600+0.005+0.83%285.30K09:57:45 
 ATA IMS0.2850.2850.260+0.020+7.55%6.60M09:57:38 
 Aurelius Tech Bhd2.682.702.65+0.03+1.13%285.90K09:56:37 
 Auro Holdings Bhd0.1550.1600.1500.0000.00%13.78M09:44:39 
 AWC0.9200.9400.900+0.005+0.55%2.95M09:59:43 
 AYS Ventures0.3650.3650.3600.0000.00%71.60K09:21:28 
 Berjaya Corp0.2850.2900.285-0.005-1.72%548.60K09:57:47 
 BIG Industries0.6900.7000.6800.0000.00%240.60K09:58:39 
 Binastra Corporation Bhd1.6001.6001.580+0.020+1.27%50.00K09:04:18 
 Bintai Kinden Corp0.0800.0800.0750.0000.00%403.50K09:14:16 
 Bm Greentech Bhd1.1401.1501.120-0.010-0.87%781.50K09:59:42 
 Borneo Oil0.0050.0100.0050.0000.00%25.59M09:43:00 
 Box Pak0.8350.8350.8000.0000.00%022/04 
 BP Plastics1.2901.2901.270+0.010+0.78%35.20K09:44:54 
 Bright Packaging0.1900.1900.1900.0000.00%019/04 
 BSL Corp0.0300.0300.0300.0000.00%2.28M09:18:29 
 BTM Resources0.0700.0700.0700.0000.00%516.40K02:49:39 
 Cahya Mata Sarawak1.0801.1101.0800.0000.00%5.04M09:52:54 
 Can One2.942.962.92+0.02+0.68%107.60K09:43:54 
 Cape EMS Bhd0.910.920.88+0.02+2.26%7.86M09:54:34 
 CB Industrial Product1.3901.3901.3900.0000.00%3.50K02:00:00 
 Central Industrial0.8450.8600.8450.0000.00%4.30M09:56:11 
 Chin Hin Bhd4.9305.0004.900-0.060-1.20%80.40K09:44:00 
 Chin Well1.1901.2001.190-0.010-0.83%30.00K08:21:19 
 Choo Bee Metal Ind0.9200.9200.9200.0000.00%022/04 
 Chuan Huat Res0.4050.4050.3950.0000.00%19.90K09:39:10 
 Citaglobal Bhd1.1801.2201.1700.0000.00%2.40M09:44:57 
 CME0.0250.0250.0250.0000.00%50.00K03:13:43 
 CN Asia Corp0.1750.1750.170+0.005+2.94%13.15M09:33:29 
 Comfort Gloves0.4200.4250.415+0.005+1.20%1.13M09:50:06 
 Compugates0.0150.0150.0150.0000.00%500.00K02:48:44 
 Computer Forms0.1350.1350.1300.0000.00%837.80K09:59:32 
 Concrete Engineering1.0401.0501.0400.0000.00%023/04 
 CPE Tech Bhd1.321.391.300.000.00%2.57M09:58:23 
 CSC Steel1.3901.3901.370+0.020+1.46%173.80K09:43:24 
 CYL Corp0.6200.6650.615+0.015+2.48%696.50K09:34:20 
 Cypark Res Berhad0.9750.9950.970-0.005-0.51%5.93M09:55:09 
 Dancomech0.4550.4550.4550.0000.00%425.20K09:34:45 
 Destini0.0300.0350.030+0.005+20.00%2.47M09:34:59 
 Dfcity Group Bhd0.3350.3350.2900.0000.00%018/04 
 Dnonce Tech0.0650.0650.060+0.005+8.33%1.82M09:31:31 
 Dolphin International Bhd0.2250.2250.2200.0000.00%21.90K09:50:00 
 Dominant Enterprise0.8350.8350.820+0.015+1.83%27.90K09:10:24 
 Dufu Tech Corp2.142.182.10+0.04+1.90%4.63M09:59:06 
 Efficient E Solutions0.2150.2200.2100.0000.00%294.20K09:50:00 
 Eg Industries1.4901.4901.420+0.080+5.67%3.55M09:58:47 
 EITA Resources0.8350.8500.8300.0000.00%466.70K09:42:24 
 Eksons Corp0.5000.5000.475+0.020+4.17%2.20K09:38:45 
 Engtex0.9200.9400.9100.0000.00%7.05M09:56:20 
 Eonmetall0.3800.3850.380-0.005-1.30%109.60K08:43:23 
 EP Manufacturing0.6800.6950.665+0.010+1.49%1.19M09:38:26 
 Evergreen Fibreboard0.3100.3100.305+0.010+3.33%323.50K09:54:10 
 FACB Industries1.2001.2001.170+0.030+2.56%5.20K07:53:36 
 Favelle Favco2.1102.1102.080+0.030+1.44%70.50K09:44:09 
 Fibon0.4550.4550.455-0.005-1.09%19.30K03:03:09 
 Fima Corp1.7701.7701.750+0.020+1.14%5.10K09:44:51 
 Fitters Diversified0.0500.0500.0500.0000.00%8.22M09:18:19 
 Focus Lumber0.5000.5000.495-0.005-0.99%149.30K09:18:38 
 FoundPac0.3500.3600.350-0.005-1.41%2.13M09:59:46 
 Ge Shen Corp3.9503.9603.830+0.100+2.60%206.20K09:54:46 
 GIIB Holdings Bhd0.0800.0850.080-0.005-5.88%232.80K09:44:32 
 Globaltec Formation0.5100.5200.500+0.010+2.00%108.60K09:44:27 
 Golden Pharos0.4750.4800.460+0.010+2.15%850.70K09:59:39 
 Greater Bay Holdings Bhd0.6500.6500.6250.0000.00%10.30K09:37:24 
 GUH0.3800.3850.370+0.015+4.11%417.40K09:44:33 
 Hap Seng Consolidated4.354.374.29+0.05+1.16%266.80K09:51:48 
 HeveaBoard0.3300.3300.330-0.005-1.49%240.00K09:15:15 
 Hextar Global0.9000.9050.8950.0000.00%738.80K09:53:08 
 Hexza Corp0.9550.9550.950+0.005+0.53%71.00K09:25:37 
 Hiap Teck Venture0.4150.4400.410-0.025-5.68%17.43M09:58:57 
 Hil Industries0.9500.9500.9100.0000.00%023/04 
 Ho Wah Genting0.2100.2150.2100.0000.00%133.30K09:30:58 
 HPMT Holdings0.3350.3450.330-0.015-4.29%1.06M09:38:44 
 HSS Engineers0.9800.9900.965-0.005-0.51%852.20K09:39:32 
 Hume Industries2.5502.5802.510+0.020+0.79%198.30K09:59:41 
 Imaspro Corp1.0501.0501.0400.0000.00%94.60K09:59:00 
 Ingenieur Gudang Bhd0.1300.1400.125-0.005-3.70%116.54M09:59:14 
 Iqzan Holding0.0050.0100.0050.0000.00%001/01 
 Jade Marvel Bhd0.1750.1800.175-0.005-2.78%512.00K09:04:52 
 Jasa Kita0.1500.1500.1450.0000.00%023/04 
 JCBNext Berhad1.6101.6101.6000.0000.00%022/04 
 Jentayu Sustainables Bhd0.9200.9350.920-0.005-0.54%8.91M09:55:27 
 Joe Holding Bhd0.2100.2150.2100.0000.00%83.80K08:56:14 
 K Seng Seng Corp0.9400.9550.930+0.010+1.08%210.60K09:51:35 
 Karyon Industries0.1700.1700.1700.0000.00%146.00K08:01:25 
 Keck Seng Malaysia5.775.825.76-0.01-0.17%14.20K09:53:37 
 Kein Hing International Bhd1.3001.3001.2600.0000.00%023/04 
 Kelington Group2.5902.6202.540+0.050+1.97%4.09M09:51:44 
 Kia Lim Bhd0.7600.7650.740+0.010+1.33%108.50K09:32:40 
 Kim Hin Industry Bhd0.5150.5200.5150.0000.00%022/04 
 Kinergy Advancement Bhd0.3500.3500.345+0.005+1.45%3.65M08:32:42 
 KKB Engineering Berhad1.7701.7801.750+0.020+1.14%67.10K09:39:28 
 Knusford0.7800.8000.7800.0000.00%022/04 
 Kobay Tech1.7001.7301.6700.0000.00%919.40K09:58:58 
 Komarkcorp Bhd0.1500.1550.1500.0000.00%1.00K09:17:16 
 KPS Consortium0.5350.5350.5350.0000.00%022/04 
 KUB Malaysia0.6450.6450.640+0.005+0.78%640.60K09:55:49 
 Kumpulan Fima2.0502.0502.010+0.030+1.49%38.30K09:44:18 
 Kumpulan H L High Tech0.8600.8700.860-0.005-0.58%30.00K09:41:09 
 Kumpulan Jetson0.2450.2450.2400.0000.00%143.50K08:52:22 
 Kumpulan Perangsang Selangor0.7450.7500.740+0.010+1.36%190.90K09:54:37 
 KYM Bhd0.4500.4500.410+0.030+7.14%180.60K09:44:38 
 L P Global Bhd0.380.380.38-0.01-1.32%362.90K09:34:42 
 Lafarge Malayan Cement4.924.934.84+0.04+0.82%652.90K09:53:35 
 LB Aluminium Bhd0.5100.5150.505-0.005-0.97%851.90K09:44:35 
 Leader Steel Bhd0.4950.4950.4950.0000.00%10.00K03:26:19 
 Leon Fuat0.5400.5400.5400.0000.00%15.00K08:57:32 
 LFE Corp0.1700.1700.1700.0000.00%40.00K04:20:59 
 Lion Forest Ind0.4050.4050.4050.0000.00%0.80K04:45:14 
 Lion Industries Corp0.3000.3000.2950.0000.00%216.40K09:32:40 
 Lotte Chemical1.0901.1001.090-0.010-0.91%434.10K09:54:24 
 Luster Industries Bhd0.0650.0700.065-0.005-7.14%7.82M09:43:13 
 Luxchem Corp0.5600.5700.540+0.010+1.82%1.26M09:56:18 
 Lysaght Galvanized Steel2.5302.5302.5300.0000.00%43.10K09:37:04 
 Malaysia Smelting2.8402.8602.760+0.020+0.71%1.42M09:58:22 
 Malaysia Steel Works KL Bhd0.3100.3150.310-0.005-1.59%1.61M09:50:00 
 Master Pack3.6603.6603.640+0.010+0.27%27.80K09:56:16 
 Mayu Global Bhd0.2950.2950.2950.0000.00%5.00K08:27:41 
 MCE Holdings1.5301.5701.520+0.010+0.66%132.80K09:36:45 
 Melewar Industrial Group0.2500.2550.2450.0000.00%302.20K09:10:13 
 Mentiga Corporation Bhd0.6500.6500.620+0.050+8.33%7.50K09:43:12 
 Mestron Holdings0.3150.3250.3100.0000.00%4.52M09:33:55 
 Metrod Bhd1.3901.4501.390-0.060-4.14%15.60K09:19:24 
 Metronic Global Bhd0.0150.0200.015-0.005-25.00%1.26M08:18:55 
 Mieco Chipboard Bhd0.6450.6500.645-0.005-0.77%60.20K09:43:39 
 Minetech Resources Bhd0.1450.1500.1400.0000.00%11.48M09:59:19 
 Minho M Bhd0.3000.3000.300+0.005+1.69%30.00K04:20:12 
 Muar Ban Lee Group Bhd0.4650.4700.4650.0000.00%93.50K08:30:50 
 Muda Holdings Bhd1.4401.5001.440-0.050-3.36%43.00K09:39:13 
 Mycron Steel Bhd0.3700.3700.3700.0000.00%50.00K09:08:49 
 MyTech Bhd0.6000.6050.560+0.030+5.26%25.20K09:32:03 
 Nextgreen Global0.9250.9350.9150.0000.00%1.14M09:52:28 
 Nylex Malaysia Bhd0.2400.2550.2250.0000.00%001/01 
 Oka Corporation Bhd0.7100.7100.7100.0000.00%4.30K08:46:57 
 OM Holdings1.471.471.440.000.00%48.00K08:59:36 
 Ornapaper Bhd1.0901.0901.0900.0000.00%11.50K08:14:41 
 P.A. Resources Bhd0.3350.3350.320+0.015+4.69%3.48M09:53:30 
 Pansar Bhd0.5700.5700.5600.0000.00%873.20K09:56:56 
 Pantech Group Holdings Bhd1.0301.0501.000+0.030+3.00%1.56M09:51:50 
 Pecca Group1.3101.3101.290+0.020+1.55%2.56M09:53:37 
 Perusahaan Sadur Timah2.952.952.950.000.00%15.20K03:53:31 
 PESTECH Intl0.2050.2150.205-0.010-4.65%5.37M09:57:27 
 Petronas Chemicals6.886.886.84+0.05+0.73%2.40M09:58:00 
 PGF Capital Bhd1.9201.9801.900-0.030-1.54%362.50K09:42:08 
 PIE Industrial Bhd6.0306.1005.780+0.130+2.20%3.84M09:59:26 
 PJBumi Bhd0.7800.7900.780-0.010-1.27%38.00K09:41:05 
 PMB Technology Bhd2.662.682.65+0.02+0.76%116.50K09:38:08 
 PNE PCB Bhd0.0600.0600.0600.0000.00%260.00K04:38:55 
 Press Metal Bhd5.515.515.35+0.13+2.42%14.46M09:57:16 
 Prestar Resources Bhd0.5050.5150.5000.0000.00%515.50K09:58:00 
 Priceworth International0.0950.0950.0900.0000.00%83.00K07:30:00 
 Progressive Impact Corporation Bhd0.0800.0800.0750.0000.00%183.40K02:15:32 
 Public Packages Holdings0.8300.8400.805+0.015+1.84%831.60K09:57:47 
 QES0.5900.6000.580+0.015+2.61%3.48M09:50:58 
 Quality Concrete Holdings Bhd0.9500.9500.9400.0000.00%1.10K08:06:57 
 Ralco Corporation Bhd0.7350.7350.730-0.015-2.00%15.00K09:29:10 
 Resintech Bhd0.5350.5350.520+0.005+0.94%67.10K09:51:59 
 RGT Bhd0.2850.2900.275+0.010+3.64%859.90K09:54:38 
 Rohas Tecnic0.3500.3500.340+0.010+2.94%495.60K09:44:54 
 S F Capital Bhd0.1000.1050.0950.0000.00%1.12M09:54:37 
 Sam Engineering Equip4.885.004.63+0.25+5.40%659.80K09:57:26 
 Samaiden Group Bhd1.3201.3201.280+0.040+3.13%519.00K09:44:03 
 Samchem Holdings Bhd0.6100.6100.600+0.005+0.83%46.30K09:40:32 
 Sapura Industrial Bhd0.8600.8600.860-0.025-2.82%5.00K07:51:42 
 Sarawak Cable Bhd0.1650.1650.1600.0000.00%1.33M09:42:28 
 Sarawak Consolidated Industries0.3000.3100.2950.0000.00%12.28M09:42:27 
 Scanwolf Corporation Bhd0.4350.4350.4350.0000.00%43.70K07:30:00 
 SCGM Bhd0.6200.6200.6150.0000.00%140.60K09:51:55 
 Scicom MSC Bhd1.0801.0801.070+0.010+0.93%367.90K09:34:57 
 Scientex Bhd4.134.134.08+0.04+0.98%422.60K09:57:22 
 Scientex Packaging1.9902.0001.9900.0000.00%10.00K09:26:00 
 Seacera Group Bhd0.2050.2050.200+0.005+2.50%163.00K09:22:26 
 Seng Fong Holdings Bhd1.031.031.000.000.00%3.76M09:55:39 
 Seremban Engineering Bhd0.5900.5900.590-0.010-1.67%15.00K08:24:13 
 SKB Shutters Corporation Bhd0.6000.6200.600+0.010+1.69%572.80K09:54:14 
 SKP Resources Bhd1.0001.0100.900+0.100+11.11%21.32M09:59:39 
 SLP Resources Bhd0.9550.9550.9550.0000.00%023/04 
 SMISoration Bhd0.7900.7900.790+0.020+2.60%20.50K08:56:47 
 Solarvest1.531.541.51+0.02+1.32%1.13M09:54:43 
 Southern Acids M Bhd3.253.253.230.000.00%022/04 
 Southern Cable Group Bhd0.5750.5850.565+0.005+0.88%3.40M09:59:45 
 Southern Steel Bhd0.5750.5750.565-0.005-0.86%151.60K09:34:29 
 Subur Tiasa Holdings Bhd0.8600.8600.8600.0000.00%023/04 
 Success Transformer Corp0.9350.9400.900+0.025+2.75%2.72M09:58:37 
 Sunway3.4003.4303.330+0.070+2.10%12.12M09:58:07 
 Superlon Holdings Bhd1.1401.1701.130+0.010+0.88%883.40K09:40:06 
 Ta Win Holdings Bhd0.0350.0350.030+0.005+16.67%869.90K09:27:03 
 Techbond0.4450.4450.430+0.015+3.49%2.06M09:51:26 
 Texchem Resources Bhd0.8900.8900.870+0.005+0.56%129.30K09:50:00 
 Thong Guan Industries Bhd1.941.971.92+0.02+1.04%891.70K09:44:32 
 Tien Wah Press Holdings0.8900.8900.870+0.020+2.30%61.30K09:37:08 
 Timberwell Bhd0.4750.4750.475-0.005-1.04%5.00K08:41:55 
 Tomypak Holdings Bhd0.3600.3800.3600.0000.00%47.10K09:54:26 
 Tong Herr Resources Bhd2.3802.3802.380+0.020+0.85%1.00K08:03:43 
 Toyo Ventures Holdings Bhd0.8900.9100.890-0.005-0.56%165.10K09:29:16 
 Turbo Mech Bhd0.6500.6500.6500.0000.00%005/04 
 Uchi Technologies Bhd3.9203.9403.8900.0000.00%164.70K09:44:35 
 UEM Edgenta0.9300.9300.915+0.010+1.09%373.50K09:57:44 
 UMS Holdings Bhd2.1602.1602.1600.0000.00%0.30K07:30:56 
 UMS Neiken0.9450.9500.9450.0000.00%25.10K09:21:58 
 Unimech Group Bhd1.6601.6601.6100.0000.00%18.90K07:50:59 
 United U Li Corporation1.5001.5201.480+0.010+0.67%467.20K09:57:30 
 Velocity Capital Partner Bhd0.0450.0450.0450.0000.00%1.44M09:26:38 
 Versatile Creative Bhd0.6600.6600.6600.0000.00%55.00K08:49:24 
 VS Industry Bhd0.9050.9350.880+0.025+2.84%24.85M09:59:21 
 Watta Holding Bhd0.5100.5150.5100.0000.00%019/04 
 Wellcall Holdings Bhd1.5301.5801.530-0.010-0.65%1.53M09:51:15 
 White Horse Bhd0.8000.8100.800-0.005-0.62%15.00K09:34:02 
 Wong Engineering Corp0.2850.2950.275+0.010+3.64%1.08M09:44:26 
 Woodlandor Holdings Bhd0.7000.7200.700+0.010+1.45%46.60K09:36:31 
 WTK0.4800.4800.475+0.005+1.05%50.60K09:42:48 
 YB Ventures Bhd0.2250.2300.220-0.005-2.17%56.60K09:54:31 
 YLI Holdings Bhd0.4400.4400.4350.0000.00%293.20K09:52:39 

My Sentiments

What is your sentiment on KL Industrial Product?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KL Industrial Product Forum Discussions

Write your thoughts about KL Industrial Product
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Andrew Wong
Andrew Wong Jul 10, 2020 6:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
air asia
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email