Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.84 | 2.84 | 2.87 | 2.83 | 0.00% | 1.73M | 2.840.00% | 03:09:32 | |
GLOT Globaltec Formation Bhd | 0.50 | 0.50 | 0.515 | 0.50 | 0.00% | 0 | 0.500.00% | 23/04 | |
MISC MISC Bhd | 7.83 | 7.87 | 7.90 | 7.82 | -0.51% | 71.9K | 7.83-0.51% | 03:04:55 | |
HAPS Hap Seng Consolidated Bhd | 4.30 | 4.30 | 4.31 | 4.29 | 0.00% | 20.8K | 4.300.00% | 02:48:34 | |
ALCO Alcom Group Bhd | 0.83 | 0.83 | 0.835 | 0.83 | 0.00% | 0 | 0.830.00% | 23/04 | |
MALY Lafarge Malayan Cement Bhd | 4.88 | 4.88 | 4.88 | 4.84 | 0.00% | 69.1K | 4.880.00% | 03:10:15 | |
LEON Leon Fuat Bhd | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0 | 0.540.00% | 22/04 | |
PGAS Petronas Gas Bhd | 18.12 | 18.08 | 18.20 | 18.12 | +0.22% | 4.2K | 18.12+0.22% | 02:27:24 | |
PEPT PPB Group Bhd | 15.86 | 15.72 | 15.96 | 15.84 | +0.89% | 493K | 15.86+0.89% | 03:01:58 | |
WTKH WTK Holdings Bhd | 0.475 | 0.475 | 0.48 | 0.475 | 0.00% | 0 | 0.4750.00% | 23/04 |
Name | Price | |
---|---|---|
ALCO Alcom Bhd | 0.83 | 0.00 | 0.00%
PEPT PPB | 15.84 | +0.12 | +0.76%
MFMS Malayan Flour Mills | 0.655 | 0.00 | 0.00%
MALY Lafarge Malayan Cement | 4.88 | 0.00 | 0.00%
HEIN Heineken | 23.04 | -0.02 | -0.09%
Name | Price | |
---|---|---|
HAPS Hap Seng Consolidated | 4.30 | 0.00 | 0.00%
PTMR Petron Refining | 4.84 | -0.04 | -0.82%
WTKH WTK | 0.475 | 0.00 | 0.00%
CLMS Chemical Co Malaysia | 3.08 | 0.00 | 0.00%
LEON Leon Fuat | 0.54 | 0.00 | 0.00%