Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1.990 | 2.000 | 1.980 | -0.010 | -0.50% | 23.50K | 04:14:40 | ||
Able Global | 1.760 | 1.770 | 1.730 | 0.000 | 0.00% | 225.70K | 04:25:31 | ||
Advance Synergy | 0.110 | 0.115 | 0.110 | +0.005 | +4.76% | 5.83M | 04:19:23 | ||
AEON Co | 1.090 | 1.110 | 1.090 | -0.010 | -0.91% | 466.30K | 04:26:48 | ||
AHB | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 86.00K | 03:59:42 | ||
AirAsia X | 1.340 | 1.360 | 1.340 | 0.000 | 0.00% | 303.20K | 04:20:22 | ||
Ajinomoto Malaysia | 18.70 | 18.70 | 18.68 | +0.10 | +0.54% | 8.80K | 04:12:41 | ||
Amway | 7.28 | 7.36 | 7.28 | -0.08 | -1.09% | 13.80K | 04:18:06 | ||
Apollo Food | 7.38 | 7.39 | 7.15 | +0.23 | +3.22% | 84.20K | 04:21:13 | ||
Asia Brands | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 0 | 27/03 | ||
Asia File Corp | 2.200 | 2.220 | 2.200 | -0.060 | -2.65% | 3.60K | 04:16:34 | ||
Atlan | 2.75 | 2.75 | 2.69 | 0.00 | 0.00% | 0 | 27/03 | ||
Avillion Bhd | 0.050 | 0.050 | 0.050 | -0.005 | -9.09% | 1.60K | 04:11:25 | ||
BAT Malaysia | 8.09 | 8.09 | 8.07 | 0.00 | 0.00% | 66.90K | 04:25:05 | ||
Berjaya Food | 0.590 | 0.595 | 0.580 | 0.000 | 0.00% | 1.48M | 04:27:53 | ||
Berjaya Land | 0.370 | 0.380 | 0.365 | -0.005 | -1.33% | 2.44M | 04:22:43 | ||
Berjaya Sports Toto | 1.390 | 1.400 | 1.390 | 0.000 | 0.00% | 39.50K | 04:09:57 | ||
Bermaz Auto | 2.420 | 2.420 | 2.400 | +0.030 | +1.26% | 902.30K | 04:29:56 | ||
Beshom Holdings Bhd | 0.880 | 0.890 | 0.880 | -0.010 | -1.12% | 60.30K | 03:46:36 | ||
Bonia Corp | 1.890 | 1.940 | 1.800 | +0.100 | +5.59% | 645.20K | 04:15:12 | ||
CAB Cakaran Corp | 0.710 | 0.725 | 0.710 | -0.015 | -2.07% | 948.50K | 04:27:40 | ||
CAM Resources | 0.390 | 0.395 | 0.390 | 0.000 | 0.00% | 4.90K | 04:01:07 | ||
Capital A Berhad | 0.710 | 0.710 | 0.705 | 0.000 | 0.00% | 749.80K | 04:21:26 | ||
Carlsberg Brewery | 18.50 | 18.70 | 18.46 | +0.12 | +0.65% | 164.40K | 04:29:58 | ||
CCK Consolidated Holdings | 1.020 | 1.020 | 1.000 | 0.000 | 0.00% | 892.70K | 04:17:02 | ||
Cheetah | 0.125 | 0.135 | 0.125 | 0.000 | 0.00% | 1.04M | 04:16:51 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.040 | -0.005 | -11.11% | 100.00K | 04:27:28 | ||
CI | 2.830 | 2.830 | 2.830 | 0.000 | 0.00% | 2.80K | 04:19:41 | ||
Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0 | 25/03 | ||
Classita Holdings Bhd | 0.040 | 0.045 | 0.040 | -0.005 | -11.11% | 277.80K | 03:45:45 | ||
CWG Holdings Bhd | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 90.30K | 02:37:05 | ||
Cyberjaya Education Bhd | 0.965 | 0.970 | 0.965 | 0.000 | 0.00% | 8.00K | 04:11:35 | ||
DKSH Malaysia Berhad | 4.700 | 4.760 | 4.700 | -0.040 | -0.84% | 24.30K | 04:29:48 | ||
DRB Hicom | 1.470 | 1.490 | 1.450 | +0.010 | +0.68% | 1.55M | 04:27:58 | ||
Dutch Lady Milk | 28.50 | 28.50 | 27.96 | +0.52 | +1.86% | 29.70K | 04:28:21 | ||
DXN Holdings Bhd | 0.62 | 0.63 | 0.62 | -0.01 | -0.80% | 1.12M | 03:57:50 | ||
Ecomate Holdings Bhd | 0.87 | 0.88 | 0.86 | -0.01 | -0.57% | 650.10K | 04:28:53 | ||
Emico | 0.310 | 0.310 | 0.305 | +0.005 | +1.64% | 16.30K | 02:51:01 | ||
Eng Kah Corp | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 27/03 | ||
Epicon Bhd | 0.440 | 0.445 | 0.435 | 0.000 | 0.00% | 1.63M | 04:12:14 | ||
Esthetics Int | 0.315 | 0.335 | 0.315 | 0.000 | 0.00% | 0 | 26/03 | ||
Euro | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 495.50K | 02:49:58 | ||
Eurospan | 1.300 | 1.300 | 1.250 | 0.000 | 0.00% | 0 | 20/03 | ||
Farm Fresh Bhd | 1.42 | 1.42 | 1.41 | +0.01 | +0.71% | 27.40K | 04:27:35 | ||
FCW | 1.020 | 1.030 | 1.020 | -0.010 | -0.97% | 400.00 | 04:02:25 | ||
Federal International | 0.390 | 0.390 | 0.390 | -0.010 | -2.50% | 16.90K | 03:14:57 | ||
Fiamma | 0.935 | 0.945 | 0.935 | -0.005 | -0.53% | 51.00K | 04:27:58 | ||
Focus Point Holdings Bhd | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 544.20K | 04:18:19 | ||
Formosa Prosonic | 3.090 | 3.120 | 3.090 | -0.010 | -0.32% | 428.30K | 04:22:36 | ||
Fraser Neave | 29.32 | 29.40 | 29.30 | -0.08 | -0.27% | 17.90K | 04:29:55 | ||
G3 Global | 0.025 | 0.025 | 0.020 | +0.005 | +25.00% | 40.80K | 03:34:59 | ||
Genting | 4.72 | 4.76 | 4.72 | 0.00 | 0.00% | 2.01M | 04:28:42 | ||
Genting Malaysia | 2.72 | 2.75 | 2.71 | -0.01 | -0.37% | 3.53M | 04:29:21 | ||
Grand Central Enterprises | 0.340 | 0.345 | 0.340 | +0.005 | +1.49% | 13.70K | 01:43:09 | ||
Greenyield | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0.10K | 01:32:01 | ||
Guan Chong | 2.51 | 2.55 | 2.47 | +0.01 | +0.40% | 4.87M | 04:29:03 | ||
Harrisons | 9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 0 | 27/03 | ||
HB Global | 0.110 | 0.125 | 0.095 | +0.015 | +15.79% | 9.00M | 04:27:00 | ||
Heineken | 23.30 | 23.60 | 23.20 | +0.08 | +0.34% | 48.10K | 04:21:29 | ||
Hextar Retail Bhd | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 10.00K | 04:07:47 | ||
Homeritz Corp | 0.530 | 0.535 | 0.525 | +0.005 | +0.95% | 119.40K | 04:08:24 | ||
Hong Leong Ind | 10.18 | 10.26 | 10.18 | -0.04 | -0.39% | 20.20K | 04:13:02 | ||
Hup Seng Industries | 0.820 | 0.820 | 0.815 | +0.005 | +0.61% | 91.00K | 04:18:21 | ||
Hwa Tai Industries | 0.520 | 0.520 | 0.520 | -0.005 | -0.95% | 1.00K | 04:08:53 | ||
Iconic Worldwide | 0.100 | 0.105 | 0.100 | 0.000 | 0.00% | 2.49M | 04:28:54 | ||
Innature Bhd | 0.28 | 0.28 | 0.28 | -0.01 | -1.75% | 739.40K | 03:25:11 | ||
IQ | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 27/03 | ||
Jadi Imaging | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 0 | 27/03 | ||
Jaycorp | 0.765 | 0.765 | 0.750 | +0.015 | +2.00% | 166.20K | 04:27:48 | ||
Kamdar | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 27/03 | ||
Karex | 0.800 | 0.805 | 0.790 | +0.010 | +1.27% | 227.30K | 04:26:39 | ||
Kawan Food | 1.800 | 1.820 | 1.790 | 0.000 | 0.00% | 0 | 27/03 | ||
Khee San | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 27/03 | ||
Khind | 2.690 | 2.690 | 2.690 | -0.010 | -0.37% | 0.10K | 03:28:22 | ||
Kim Teck Cheong Consolidated Bhd | 0.205 | 0.205 | 0.205 | -0.005 | -2.38% | 150.00K | 03:13:27 | ||
Landmarks | 0.200 | 0.200 | 0.200 | -0.005 | -2.44% | 6.00K | 02:31:51 | ||
Lay Hong | 0.370 | 0.380 | 0.370 | 0.000 | 0.00% | 707.90K | 03:33:12 | ||
Lee Swee Kiat | 0.910 | 0.915 | 0.905 | +0.010 | +1.11% | 561.90K | 03:42:15 | ||
Leong Hup International Berhad | 0.580 | 0.585 | 0.570 | +0.005 | +0.87% | 1.37M | 04:20:25 | ||
Lii Hen Industries | 0.98 | 0.98 | 0.97 | +0.01 | +1.04% | 58.50K | 04:09:44 | ||
Lotus KFM Bhd | 0.190 | 0.190 | 0.190 | -0.005 | -2.56% | 95.10K | 03:26:46 | ||
LTKM | 1.440 | 1.440 | 1.440 | -0.010 | -0.69% | 2.90K | 01:00:00 | ||
Magma Bhd | 0.215 | 0.215 | 0.205 | +0.005 | +2.38% | 143.20K | 04:09:31 | ||
Magni Tech Ind | 2.230 | 2.230 | 2.220 | +0.010 | +0.45% | 75.90K | 04:12:34 | ||
Magnum | 1.130 | 1.140 | 1.130 | -0.010 | -0.88% | 207.90K | 04:28:54 | ||
Malayan Flour Mills | 0.660 | 0.660 | 0.655 | 0.000 | 0.00% | 486.50K | 04:28:30 | ||
Malayan United Industries Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 50.00K | 01:25:04 | ||
Marco | 0.190 | 0.190 | 0.190 | -0.005 | -2.56% | 39.00K | 04:07:28 | ||
MBM Resources | 4.64 | 4.65 | 4.64 | 0.00 | 0.00% | 281.00K | 04:29:22 | ||
MESB Bhd | 0.430 | 0.440 | 0.430 | -0.010 | -2.27% | 44.50K | 03:42:13 | ||
Meta Bright Bhd | 0.150 | 0.150 | 0.145 | 0.000 | 0.00% | 309.00K | 03:58:12 | ||
Milux Corp | 0.520 | 0.520 | 0.520 | +0.010 | +1.96% | 3.00K | 03:14:43 | ||
Mobilia Holdings Bhd | 0.16 | 0.16 | 0.16 | -0.01 | -3.03% | 21.00K | 01:00:00 | ||
Mpire Global Bhd | 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 1.08M | 04:21:02 | ||
Mr D I Y | 1.50 | 1.50 | 1.48 | 0.00 | 0.00% | 2.43M | 04:29:26 | ||
MSM Malaysia | 3.210 | 3.390 | 3.120 | -0.190 | -5.59% | 1.72M | 04:29:50 | ||
MST Golf Bhd | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 88.10K | 04:25:17 | ||
Mulpha Int | 2.370 | 2.370 | 2.350 | +0.010 | +0.42% | 15.90K | 03:35:20 | ||
myNEWS | 0.540 | 0.550 | 0.540 | -0.005 | -0.92% | 559.20K | 04:14:08 | ||
Nestle | 118.20 | 118.50 | 117.70 | +0.20 | +0.17% | 28.00K | 04:29:15 | ||
New Hoong Fatt | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 9.00K | 01:27:40 | ||
Ni Hsin Resources | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 175.10K | 02:34:48 | ||
Niche Capital Emas | 0.145 | 0.145 | 0.135 | +0.010 | +7.41% | 7.76M | 04:15:05 | ||
NTPM | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 192.70K | 04:10:17 | ||
OCB Bhd | 0.720 | 0.720 | 0.720 | -0.040 | -5.26% | 2.20K | 03:14:59 | ||
Oceancash Pacific | 0.300 | 0.300 | 0.300 | +0.005 | +1.69% | 0.70K | 03:21:10 | ||
Olympia Industries Bhd | 0.080 | 0.085 | 0.080 | 0.000 | 0.00% | 0 | 27/03 | ||
One Glove Bhd | 0.225 | 0.230 | 0.220 | +0.005 | +2.27% | 379.70K | 03:53:44 | ||
Only World | 0.485 | 0.490 | 0.485 | -0.005 | -1.02% | 24.50K | 04:21:21 | ||
Oriental | 6.33 | 6.33 | 6.30 | +0.04 | +0.64% | 29.20K | 04:06:45 | ||
Oriental Food Ind | 2.010 | 2.020 | 2.010 | 0.000 | 0.00% | 55.60K | 04:14:43 | ||
Padini | 3.44 | 3.44 | 3.40 | +0.04 | +1.18% | 6.50K | 04:25:51 | ||
Pan Malaysia | 0.190 | 0.195 | 0.190 | 0.000 | 0.00% | 3.66M | 04:20:05 | ||
Pan Malaysia Corp | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 21.00K | 02:01:23 | ||
Panasonic Manufacture | 18.10 | 18.20 | 18.08 | -0.08 | -0.44% | 39.70K | 03:49:55 | ||
Paos | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 22.00K | 01:16:49 | ||
Paragon Union | 3.680 | 3.690 | 3.670 | -0.010 | -0.27% | 75.00K | 03:48:10 | ||
Parkson | 0.245 | 0.245 | 0.235 | +0.010 | +4.26% | 760.90K | 03:36:12 | ||
PCCS | 0.385 | 0.390 | 0.385 | -0.005 | -1.28% | 62.00K | 04:19:47 | ||
Pelikan Int | 0.240 | 0.240 | 0.230 | +0.005 | +2.13% | 763.50K | 04:09:00 | ||
Pensonic Holdings Bhd | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 2.00K | 03:06:09 | ||
Perak Transit | 0.785 | 0.790 | 0.785 | 0.000 | 0.00% | 60.70K | 03:08:03 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.045 | -0.005 | -10.00% | 14.00K | 04:01:37 | ||
Pertama Digital Berhad | 2.540 | 2.550 | 2.520 | +0.010 | +0.40% | 5.75M | 04:29:24 | ||
Petronas Dagangan | 21.78 | 21.78 | 21.48 | +0.28 | +1.30% | 145.80K | 04:28:30 | ||
Poh Huat Resources | 1.480 | 1.480 | 1.480 | 0.000 | 0.00% | 3.00K | 02:37:13 | ||
Poh Kong | 0.945 | 0.950 | 0.925 | +0.035 | +3.85% | 1.95M | 04:29:58 | ||
Power Root | 1.640 | 1.650 | 1.640 | -0.020 | -1.20% | 127.20K | 04:23:05 | ||
PPB | 15.78 | 15.80 | 15.54 | +0.18 | +1.15% | 178.60K | 04:29:59 | ||
Prg | 0.145 | 0.150 | 0.145 | -0.005 | -3.33% | 415.80K | 03:13:29 | ||
PW Consolidated | 0.865 | 0.865 | 0.845 | +0.015 | +1.76% | 1.10M | 04:17:26 | ||
QL Resources | 5.91 | 5.93 | 5.87 | +0.03 | +0.51% | 482.70K | 04:27:32 | ||
Reneuco Bhd | 0.075 | 0.080 | 0.070 | +0.005 | +7.14% | 2.17M | 04:28:50 | ||
Rex Industry | 0.110 | 0.115 | 0.110 | +0.005 | +4.76% | 280.50K | 03:42:25 | ||
RGB International Bhd | 0.310 | 0.310 | 0.300 | +0.010 | +3.33% | 7.15M | 04:11:50 | ||
Rhone Ma | 0.655 | 0.655 | 0.655 | 0.000 | 0.00% | 0 | 25/03 | ||
Rhong Khen International Bhd | 1.330 | 1.330 | 1.330 | 0.000 | 0.00% | 0 | 27/03 | ||
Salutica Bhd | 0.750 | 0.770 | 0.740 | +0.025 | +3.45% | 2.24M | 04:28:29 | ||
Saudee | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 0 | 27/03 | ||
SDS Group Bhd | 0.80 | 0.81 | 0.80 | +0.01 | +0.63% | 138.00K | 04:27:41 | ||
SEG International Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 18.00K | 01:23:39 | ||
Senheng New Retail Bhd | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 2.18M | 04:29:48 | ||
Sern Kou Resources | 0.845 | 0.850 | 0.845 | -0.005 | -0.59% | 1.26M | 03:00:01 | ||
Shangri La Hotels Malaysia | 2.02 | 2.04 | 2.02 | -0.01 | -0.49% | 297.00K | 04:27:59 | ||
SHH Resources | 1.230 | 1.230 | 1.230 | +0.080 | +6.96% | 1.00K | 01:43:51 | ||
Signature Int | 0.970 | 0.975 | 0.940 | +0.030 | +3.19% | 921.20K | 04:28:36 | ||
Sime Darby | 2.610 | 2.610 | 2.590 | +0.010 | +0.38% | 4.68M | 04:29:13 | ||
Sinaran Advance Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 50.10K | 01:45:58 | ||
Sinmah Capital | 0.095 | 0.095 | 0.095 | +0.005 | +5.56% | 219.40K | 03:53:23 | ||
Solid Automotive | 0.185 | 0.185 | 0.175 | +0.005 | +2.78% | 107.00K | 03:48:53 | ||
Spritzer | 2.230 | 2.230 | 2.190 | +0.020 | +0.90% | 53.00K | 04:27:03 | ||
SWS Capital | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 2.50K | 04:15:11 | ||
TAFI Industries | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 0 | 27/03 | ||
Tan Chong Motor | 0.875 | 0.905 | 0.870 | -0.030 | -3.31% | 140.40K | 04:25:17 | ||
Techbase Industries Bhd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 5.75M | 03:47:47 | ||
Teck Guan Perdana Bhd | 1.820 | 1.850 | 1.780 | -0.170 | -8.54% | 339.10K | 04:24:42 | ||
Tek Seng | 0.295 | 0.295 | 0.290 | +0.005 | +1.72% | 13.00K | 01:37:49 | ||
Teo Guan Lee Corp | 1.130 | 1.130 | 1.130 | 0.000 | 0.00% | 0 | 21/03 | ||
Teo Seng Capital | 1.880 | 1.880 | 1.860 | -0.010 | -0.53% | 233.80K | 04:25:06 | ||
Three A Resources Bhd | 0.915 | 0.915 | 0.915 | 0.000 | 0.00% | 41.60K | 03:46:51 | ||
Tomei Consolidated | 1.520 | 1.540 | 1.450 | +0.100 | +7.04% | 1.66M | 04:26:19 | ||
TPC Plus | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 16.50K | 02:34:06 | ||
UPA Corp | 0.765 | 0.765 | 0.765 | 0.000 | 0.00% | 12.60K | 03:57:49 | ||
Wang-Zheng Bhd | 0.665 | 0.665 | 0.665 | 0.000 | 0.00% | 2.10K | 03:36:53 | ||
Warisan TC Holdings Bhd | 1.030 | 1.030 | 1.030 | -0.010 | -0.96% | 2.30K | 03:25:00 | ||
Wegmans | 0.205 | 0.205 | 0.200 | -0.005 | -2.38% | 397.70K | 04:28:45 | ||
XiDeLang | 0.025 | 0.025 | 0.025 | -0.005 | -16.67% | 200.00K | 04:25:04 | ||
XL Holdings Bhd | 0.750 | 0.750 | 0.740 | 0.000 | 0.00% | 742.00K | 04:29:56 | ||
Yenher Holdings Bhd | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0 | 27/03 | ||
Yoong Onn Corp | 1.860 | 1.880 | 1.860 | -0.040 | -2.11% | 25.30K | 03:50:17 | ||
Zhulian Corp | 1.420 | 1.440 | 1.420 | +0.010 | +0.71% | 91.90K | 03:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review