Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 398.00 | 403.00 | 395.01 | -3.56 | -0.89% | 9.93K | 08:14:57 | ||
Attock Refinery | 409.62 | 413.75 | 407.00 | +2.46 | +0.60% | 758.00K | 08:15:20 | ||
Avanceon | 61.20 | 61.40 | 58.70 | +2.98 | +5.12% | 6.22M | 08:15:30 | ||
Cherat Cement Company | 167.50 | 170.90 | 166.99 | -1.75 | -1.03% | 205.67K | 08:15:23 | ||
Cinergyco PK | 4.39 | 4.47 | 4.30 | +0.09 | +2.09% | 10.97M | 08:14:47 | ||
Colgate-Palmolive Pakistan | 1,320.0 | 1,324.9 | 1,316.0 | +4.3 | +0.32% | 2.15K | 08:14:46 | ||
D G Khan Cement Company | 78.00 | 79.90 | 77.49 | -0.12 | -0.15% | 3.89M | 08:15:27 | ||
Dolmen City REIT | 14.28 | 14.50 | 14.28 | -0.28 | -1.92% | 480.50K | 08:09:05 | ||
Engro Corporation | 366.70 | 369.99 | 364.01 | +1.72 | +0.47% | 171.32K | 08:09:08 | ||
Engro Fertilizers | 163.99 | 164.64 | 162.80 | +0.91 | +0.56% | 562.46K | 08:15:01 | ||
Engro Polymer & Chemicals | 44.51 | 44.88 | 44.40 | -0.18 | -0.40% | 393.80K | 08:14:27 | ||
Fauji Cement Company | 20.45 | 20.80 | 20.35 | -0.12 | -0.58% | 2.94M | 08:15:02 | ||
Hub Power Company | 135.40 | 136.59 | 135.00 | +0.53 | +0.39% | 1.19M | 08:14:43 | ||
Lotte Chemical Pakistan | 18.37 | 18.54 | 18.27 | +0.15 | +0.82% | 1.37M | 08:13:40 | ||
Lucky Cement | 857.50 | 873.97 | 843.00 | -2.40 | -0.28% | 102.56K | 08:13:59 | ||
Maple Leaf Cement Factory | 38.43 | 39.40 | 38.25 | -0.44 | -1.13% | 3.26M | 08:14:59 | ||
Mari Petroleum Company | 2,814.02 | 2,830.00 | 2,796.00 | +13.25 | +0.47% | 7.97K | 08:14:46 | ||
Meezan Bank | 214.00 | 219.70 | 212.95 | -1.73 | -0.80% | 942.82K | 08:14:58 | ||
Millat Tractors | 645.51 | 670.00 | 641.05 | -7.49 | -1.15% | 245.35K | 08:15:20 | ||
National Refinery | 296.85 | 303.03 | 288.50 | +5.37 | +1.84% | 1.49M | 08:14:24 | ||
Oil and Gas Development Co | 134.15 | 135.40 | 133.70 | -0.21 | -0.16% | 1.57M | 08:14:56 | ||
Pakistan Petroleum | 113.38 | 114.00 | 112.99 | +0.05 | +0.04% | 1.15M | 08:15:18 | ||
Pakistan Refinery | 27.95 | 28.31 | 27.74 | +0.21 | +0.76% | 5.80M | 08:15:25 | ||
Pakistan State Oil Company | 180.88 | 182.35 | 180.50 | +0.14 | +0.08% | 282.16K | 08:14:44 | ||
Pioneer Cement | 147.00 | 149.40 | 146.00 | -0.15 | -0.10% | 518.07K | 08:15:32 | ||
Sui Northern Gas Pipelines | 67.48 | 69.10 | 66.48 | +1.34 | +2.03% | 4.28M | 08:14:49 | ||
Systems Ltd | 404.25 | 408.90 | 404.00 | -0.32 | -0.08% | 265.46K | 08:15:30 | ||
The Searle Company | 58.15 | 58.90 | 56.99 | +1.74 | +3.08% | 12.62M | 08:14:29 | ||
TPL Properties | 11.75 | 11.90 | 11.64 | +0.04 | +0.34% | 1.19M | 08:14:21 | ||
Unity Foods | 24.86 | 25.29 | 24.70 | +0.55 | +2.26% | 12.36M | 08:14:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review