Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.37 | 5.37 | 5.37 | +0.27 | +5.29% | 1.50K | 18/04 | ||
Abbott Laboratories Pakistan | 540.00 | 557.00 | 533.99 | +8.00 | +1.50% | 120.90K | 18/04 | ||
Abdullah Shah Ghazi Sugar Mills | 5.000 | 5.240 | 5.000 | -0.100 | -1.96% | 102.00K | 18/04 | ||
Adam Sugar Mills | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 7.50K | 18/04 | ||
Adamjee Insurance Company | 36.74 | 36.74 | 35.00 | +0.85 | +2.37% | 132.00K | 18/04 | ||
Adamjee Life Assurance | 27.98 | 27.98 | 27.06 | +0.12 | +0.43% | 3.50K | 18/04 | ||
Agha Steel Industries | 10.00 | 10.20 | 10.00 | -0.16 | -1.57% | 970.92K | 18/04 | ||
AGP | 80.49 | 81.00 | 79.05 | +0.26 | +0.32% | 1.29M | 18/04 | ||
Agriauto Industries | 98.00 | 98.00 | 98.00 | -2.00 | -2.00% | 2.00K | 18/04 | ||
Agritech Ltd | 22.30 | 22.99 | 22.10 | -0.48 | -2.11% | 3.01M | 18/04 | ||
Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
Air Link Communication | 65.20 | 66.50 | 64.51 | -0.83 | -1.26% | 3.30M | 18/04 | ||
Aisha Steel Mills | 6.96 | 7.00 | 6.85 | -0.02 | -0.29% | 567.11K | 18/04 | ||
AKD Hospitality | 123.00 | 123.00 | 122.60 | -1.74 | -1.39% | 1.20K | 18/04 | ||
AKD Securities | 19.15 | 19.75 | 18.75 | +0.16 | +0.84% | 9.50K | 18/04 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 100.00 | 100.00 | 100.00 | +5.10 | +5.37% | 1.00K | 18/04 | ||
Al Shaheer Corporation Ltd | 8.91 | 9.15 | 8.90 | -0.11 | -1.22% | 582.55K | 18/04 | ||
AL-Abbas Sugar Mills | 560.00 | 560.00 | 560.00 | +0.00 | +0.00% | 0 | 16/04 | ||
Al-Ghazi Tractors | 355.00 | 363.97 | 343.00 | +16.00 | +4.72% | 14.40K | 18/04 | ||
Al-Khair Gadoon | 30.10 | 30.10 | 30.10 | +0.00 | +0.00% | 0 | 18/01 | ||
Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Bank | 90.50 | 91.00 | 89.91 | -0.52 | -0.57% | 35.00K | 18/04 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 20.50 | 20.86 | 20.10 | -0.02 | -0.10% | 135.00K | 18/04 | ||
Amreli Steels Ltd | 23.30 | 23.50 | 22.95 | +0.10 | +0.43% | 850.48K | 18/04 | ||
Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 04/03 | ||
AN Textile Mills | 8.99 | 8.99 | 8.50 | +0.00 | +0.00% | 0 | 17/04 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 04/07 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 419.95 | 422.00 | 417.00 | +1.95 | +0.47% | 1.90K | 18/04 | ||
Arctic Textile Mills | 15.05 | 15.05 | 14.25 | +1.05 | +7.50% | 38.00K | 18/04 | ||
Arif Habib | 51.03 | 52.00 | 50.00 | +0.03 | +0.06% | 52.00K | 18/04 | ||
Arif Habib Corporation | 38.50 | 38.50 | 37.80 | -0.04 | -0.10% | 2.58M | 18/04 | ||
Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
Artistic Denim Mills | 49.00 | 49.00 | 48.71 | +0.48 | +0.99% | 5.50K | 18/04 | ||
Aruj Industries Ltd | 6.77 | 6.77 | 6.77 | +0.00 | +0.00% | 0 | 16/04 | ||
Ashfaq Textile Mills | 11.50 | 11.50 | 11.00 | +0.00 | +0.00% | 0 | 15/04 | ||
Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
Asim Textile Mills | 11.00 | 11.55 | 10.70 | 0.00 | 0.00% | 7.00K | 18/04 | ||
Askari Bank | 23.95 | 24.00 | 23.50 | +0.04 | +0.17% | 1.40M | 18/04 | ||
Askari General Insurance | 18.40 | 18.51 | 18.00 | -0.51 | -2.70% | 16.50K | 18/04 | ||
Askari Life Assurance | 5.11 | 5.11 | 5.11 | -0.14 | -2.67% | 2.50K | 18/04 | ||
At-Tahur | 13.20 | 13.27 | 13.01 | +0.05 | +0.38% | 147.00K | 18/04 | ||
Atlas Battery Ltd | 258.25 | 259.64 | 258.10 | +0.32 | +0.12% | 3.00K | 18/04 | ||
Atlas Honda | 412.00 | 414.00 | 412.00 | -0.39 | -0.09% | 1.90K | 18/04 | ||
Atlas Insurance | 39.15 | 39.20 | 39.13 | +0.05 | +0.13% | 18.00K | 18/04 | ||
Attock Cement Pakistan | 96.50 | 97.50 | 96.00 | 0.00 | 0.00% | 11.87K | 18/04 | ||
Attock Petroleum | 394.00 | 398.75 | 390.26 | -1.01 | -0.26% | 18.29K | 18/04 | ||
Attock Refinery | 401.00 | 405.00 | 389.13 | +9.03 | +2.30% | 1.90M | 18/04 | ||
Avanceon | 53.08 | 54.04 | 52.11 | +1.39 | +2.69% | 1.95M | 18/04 | ||
Azgard Nine Ltd | 7.50 | 7.60 | 7.00 | +0.30 | +4.17% | 1.43M | 18/04 | ||
B F Modaraba | 4.65 | 4.67 | 4.65 | 0.00 | 0.00% | 0 | 16/04 | ||
Baba Farid Sugar Mills | 60.49 | 60.49 | 60.49 | +0.00 | +0.00% | 0 | 11/01 | ||
Balochistan Glass | 8.50 | 8.55 | 8.40 | -0.01 | -0.12% | 318.00K | 18/04 | ||
Baluchistan Wheels | 186.00 | 190.15 | 183.00 | +9.12 | +5.16% | 7.20K | 18/04 | ||
Bank Al-Habib | 90.00 | 91.16 | 88.00 | -0.94 | -1.03% | 679.40K | 18/04 | ||
Bank Alfalah | 56.50 | 56.60 | 55.00 | +1.04 | +1.88% | 1.93M | 18/04 | ||
Bank Islami Pakistan | 24.16 | 24.75 | 23.80 | -0.41 | -1.67% | 2.04M | 18/04 | ||
Bank of Khyber | 12.13 | 12.43 | 12.13 | -0.30 | -2.41% | 6.50K | 18/04 | ||
Bank of Punjab | 5.57 | 5.77 | 5.56 | -0.12 | -2.11% | 11.27M | 18/04 | ||
Bannu Woollen Mills | 25.50 | 27.54 | 25.30 | -0.12 | -0.47% | 97.00K | 18/04 | ||
Bata Pakistan | 1,730.00 | 1,730.00 | 1,730.00 | +0.00 | +0.00% | 0 | 16/04 | ||
Bawany Air Products | 16.69 | 16.90 | 15.50 | +0.79 | +4.97% | 12.00K | 18/04 | ||
Beco Steel | 5.50 | 5.55 | 5.30 | +0.00 | +0.00% | 0 | 17/04 | ||
Berger Paints Pakistan | 74.98 | 75.69 | 73.00 | +0.63 | +0.85% | 30.50K | 18/04 | ||
Bestway Cement | 218.99 | 220.98 | 218.00 | +3.00 | +1.39% | 5.70K | 18/04 | ||
Bhanero Textile Mills | 1,055.00 | 1,055.00 | 1,055.00 | +0.00 | +0.00% | 0 | 14/03 | ||
Biafo Industries | 118.00 | 123.75 | 115.00 | +2.66 | +2.31% | 234.50K | 18/04 | ||
Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
Blessed Textiles | 330.00 | 335.00 | 330.00 | +10.00 | +3.13% | 0.20K | 18/04 | ||
Blue Ex | 17.10 | 17.10 | 17.10 | +0.10 | +0.59% | 0.50K | 18/04 | ||
Bolan Casting Ltd | 132.14 | 132.14 | 124.99 | +9.22 | +7.50% | 335.00K | 18/04 | ||
Bunny's | 13.35 | 13.50 | 13.10 | +0.10 | +0.75% | 69.50K | 18/04 | ||
Burshane LPG (Pakistan) | 32.95 | 32.99 | 31.01 | +1.87 | +6.02% | 32.50K | 18/04 | ||
Buxly Paints Ltd | 87.12 | 89.00 | 86.00 | -0.98 | -1.11% | 2.70K | 18/04 | ||
Calcorp | 19.50 | 19.51 | 18.99 | +0.00 | +0.00% | 0 | 16/04 | ||
Century Insurance | 23.40 | 24.49 | 22.61 | -1.04 | -4.26% | 5.50K | 18/04 | ||
Century Paper & Board Mills | 29.19 | 29.94 | 28.02 | +1.25 | +4.47% | 2.74M | 18/04 | ||
Chakwal Spinning Mills | 41.000 | 41.480 | 39.560 | +0.490 | +1.21% | 48.50K | 18/04 | ||
Chashma Sugar Mills | 62.21 | 63.00 | 62.16 | -1.29 | -2.03% | 14.50K | 18/04 | ||
Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 22/12 | ||
Cherat Cement Company | 162.75 | 163.80 | 161.00 | +1.24 | +0.77% | 305.90K | 18/04 | ||
Cherat Packaging | 125.00 | 125.85 | 123.01 | +1.00 | +0.81% | 5.60K | 18/04 | ||
Cinergyco PK | 4.57 | 4.73 | 4.45 | -0.06 | -1.30% | 33.22M | 18/04 | ||
Citi Pharma | 24.31 | 24.62 | 24.15 | +0.15 | +0.62% | 387.96K | 18/04 | ||
Clover Pakistan | 37.61 | 39.50 | 37.40 | -0.39 | -1.03% | 598.00K | 18/04 | ||
Colgate-Palmolive Pakistan | 1,320.0 | 1,330.0 | 1,319.1 | -3.6 | -0.27% | 5.78K | 18/04 | ||
Colony Textile Mills | 2.80 | 2.92 | 2.80 | -0.05 | -1.75% | 32.50K | 18/04 | ||
Cordoba Logistics Ventures | 6.00 | 6.01 | 6.00 | -0.11 | -1.80% | 2.00K | 18/04 | ||
Crescent Cotton Mills | 99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | 06/03 | ||
Crescent Fibres | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | 01/02 | ||
Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 15/12 | ||
Crescent Star Insurance | 2.260 | 2.300 | 2.250 | +0.010 | +0.44% | 131.50K | 18/04 | ||
Crescent Steel & Allied Products | 67.71 | 70.20 | 67.15 | -0.77 | -1.12% | 653.00K | 18/04 | ||
Crescent Textile Mills | 14.19 | 14.19 | 14.00 | +0.06 | +0.42% | 20.50K | 18/04 | ||
Cyan Ltd | 25.75 | 27.50 | 25.00 | -0.25 | -0.96% | 1.00K | 18/04 | ||
D G Khan Cement Company | 69.96 | 71.74 | 69.42 | -0.36 | -0.51% | 3.43M | 18/04 | ||
D. S Industries | 2.750 | 2.750 | 2.600 | +0.050 | +1.85% | 32.50K | 18/04 | ||
Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 34.98 | 34.98 | 33.01 | +0.00 | +0.00% | 0 | 17/04 | ||
Dandot Cement | 13.10 | 13.10 | 13.10 | +0.05 | +0.38% | 27.00K | 18/04 | ||
Dar Es Salaam Textile Mills | 18.64 | 18.64 | 18.64 | +0.00 | +0.00% | 0 | 01/04 | ||
Data Agro | 14.35 | 14.35 | 13.01 | +0.85 | +6.30% | 2.00K | 18/04 | ||
Dawood Equities | 5.17 | 5.17 | 4.90 | +0.16 | +3.19% | 1.50K | 18/04 | ||
Dawood Hercules Corporation | 154.89 | 155.00 | 150.00 | +2.81 | +1.85% | 89.10K | 18/04 | ||
Dawood Lawrencepur | 248.70 | 248.70 | 248.70 | +0.00 | +0.00% | 0 | 17/04 | ||
Descon Oxychem | 20.10 | 20.50 | 19.90 | -0.62 | -2.99% | 541.50K | 18/04 | ||
Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 04/12 | ||
Dewan Cement Ltd | 7.49 | 7.73 | 7.33 | -0.04 | -0.53% | 1.94M | 18/04 | ||
Dewan Farooque Motors | 24.52 | 24.52 | 22.55 | +1.71 | +7.50% | 9.15M | 18/04 | ||
Dewan Farooque Spinning Mills | 3.250 | 3.400 | 3.150 | -0.010 | -0.31% | 156.50K | 18/04 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 3.64 | 3.99 | 3.46 | +0.09 | +2.54% | 6.50K | 18/04 | ||
Dewan Textile Mills | 4.000 | 4.000 | 4.000 | +0.000 | +0.00% | 0 | 03/04 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 14.49 | 14.55 | 14.35 | +0.04 | +0.28% | 105.50K | 18/04 | ||
Dost Steels Ltd | 5.23 | 5.39 | 5.20 | -0.08 | -1.51% | 114.00K | 18/04 | ||
Dynea Pakistan | 187.02 | 191.50 | 187.02 | -0.98 | -0.52% | 19.10K | 18/04 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 14.00 | 14.00 | 14.00 | -0.04 | -0.28% | 0.50K | 18/04 | ||
EFG Hermes Pakistan | 17.10 | 18.45 | 16.56 | -0.80 | -4.47% | 102.50K | 18/04 | ||
EFU General Insurance | 86.00 | 86.00 | 85.99 | +0.50 | +0.58% | 2.50K | 18/04 | ||
EFU Life Assurance | 191.01 | 192.01 | 191.01 | 0.00 | 0.00% | 0 | 02/04 | ||
Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | -5.45 | -7.47% | 3.50K | 18/04 | ||
Elite Capital Modaraba 1st | 4.700 | 4.700 | 4.700 | +0.000 | +0.00% | 0 | 29/03 | ||
Ellcot Spinning Mills | 83.01 | 83.01 | 82.79 | 0.00 | 0.00% | 0 | 17/04 | ||
Emco Industries | 36.50 | 36.50 | 36.25 | +0.00 | +0.00% | 0 | 09/04 | ||
Engro Corporation | 364.50 | 365.90 | 354.50 | +5.27 | +1.47% | 522.01K | 18/04 | ||
Engro Fertilizers | 155.40 | 158.00 | 146.71 | +7.38 | +4.99% | 3.49M | 18/04 | ||
Engro Polymer & Chemicals | 46.30 | 46.78 | 46.01 | -0.28 | -0.60% | 1.10M | 18/04 | ||
Engro Powergen Qadirpur | 28.45 | 28.68 | 28.12 | -0.12 | -0.42% | 310.50K | 18/04 | ||
Escorts Investment Bank | 3.80 | 3.80 | 3.63 | -0.09 | -2.31% | 2.00K | 18/04 | ||
Exide Pakistan | 393.00 | 396.00 | 388.13 | -2.13 | -0.54% | 4.10K | 18/04 | ||
Faisal Spinning Mills | 333.00 | 333.00 | 333.00 | +0.00 | +0.00% | 0 | 17/04 | ||
Faran Sugar Mills | 67.00 | 67.00 | 67.00 | +3.00 | +4.69% | 0.50K | 18/04 | ||
Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 47.24 | 47.25 | 44.00 | +3.00 | +6.78% | 2.34M | 18/04 | ||
Fauji Cement Company | 20.30 | 21.10 | 20.14 | -0.04 | -0.20% | 18.75M | 18/04 | ||
Fauji Fertilizer Bin Qasim | 29.11 | 29.60 | 28.32 | -0.12 | -0.41% | 4.62M | 18/04 | ||
Fauji Fertilizer Company | 139.99 | 140.00 | 136.40 | +1.23 | +0.89% | 1.56M | 18/04 | ||
Fauji Foods | 9.83 | 9.99 | 9.70 | -0.13 | -1.31% | 5.51M | 18/04 | ||
Faysal Bank | 39.31 | 40.50 | 39.10 | +0.06 | +0.15% | 4.95M | 18/04 | ||
Fazal Cloth Mills | 145.00 | 151.54 | 145.00 | +4.00 | +2.84% | 0.40K | 18/04 | ||
Fecto Cement Ltd | 32.65 | 34.50 | 32.65 | -1.56 | -4.56% | 36.50K | 18/04 | ||
Feroze1888 Mills | 88.70 | 88.70 | 88.70 | +0.00 | +0.00% | 0 | 17/04 | ||
Ferozsons Labs | 224.00 | 226.00 | 221.51 | -1.43 | -0.63% | 34.50K | 18/04 | ||
First Al-Noor Modaraba | 3.70 | 3.70 | 3.30 | +0.00 | +0.00% | 0 | 15/04 | ||
First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 27/09 | ||
First Capital Securities | 1.200 | 1.200 | 1.170 | 0.000 | 0.00% | 15.50K | 18/04 | ||
First Credit & Investment Bank | 7.49 | 7.49 | 7.49 | 0.00 | 0.00% | 0 | 17/04 | ||
First Dawood Investment Bank | 2.600 | 2.650 | 2.500 | +0.040 | +1.56% | 337.00K | 18/04 | ||
First Equity Modaraba | 2.90 | 2.90 | 2.90 | +0.00 | +0.00% | 0 | 17/04 | ||
First Fidelity Leasing Modaraba | 2.74 | 2.74 | 2.74 | +0.00 | +0.00% | 0 | 03/04 | ||
First Habib Modaraba | 8.14 | 8.21 | 7.75 | +0.04 | +0.49% | 57.50K | 18/04 | ||
First IBL Modaraba | 3.000 | 3.000 | 2.700 | 0.000 | 0.00% | 0 | 15/04 | ||
First Imrooz Modaraba | 135.25 | 135.25 | 135.25 | +0.00 | +0.00% | 0 | 01/04 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 3.93 | 4.09 | 3.93 | +0.02 | +0.51% | 563.50K | 18/04 | ||
First Paramount Modaraba | 6.79 | 6.99 | 6.70 | -0.09 | -1.31% | 3.00K | 18/04 | ||
First Prudential Modaraba | 1.890 | 1.900 | 1.830 | +0.060 | +3.28% | 2.00K | 18/04 | ||
First Punjab Modaraba | 1.780 | 1.900 | 1.610 | +0.000 | +0.00% | 0 | 17/04 | ||
First Treet Manufacturing | 5.14 | 5.35 | 5.14 | -0.06 | -1.15% | 8.50K | 18/04 | ||
First Tri-Star Modaraba | 8.00 | 8.33 | 8.00 | 0.00 | 0.00% | 0 | 17/04 | ||
First UDL Modaraba | 5.60 | 5.60 | 5.35 | -0.05 | -0.88% | 1.50K | 18/04 | ||
Flying Cement Co | 7.96 | 8.25 | 7.90 | -0.17 | -2.09% | 1.04M | 18/04 | ||
FrieslandCampina | 73.00 | 74.90 | 72.38 | +0.61 | +0.84% | 846.95K | 18/04 | ||
Frontier Ceramics | 20.96 | 20.96 | 19.50 | +1.46 | +7.49% | 1.00K | 18/04 | ||
Gadoon Textile Mills | 190.00 | 190.00 | 189.78 | +0.78 | +0.41% | 0.90K | 18/04 | ||
Gammon Pakistan | 10.30 | 10.39 | 10.30 | -0.10 | -0.96% | 2.00K | 18/04 | ||
Gatron Industries | 190.00 | 190.00 | 190.00 | +1.00 | +0.53% | 0.10K | 18/04 | ||
Ghandhara Automobiles | 113.00 | 115.40 | 111.81 | +0.13 | +0.12% | 2.21M | 18/04 | ||
Ghandhara Industries | 166.80 | 170.75 | 163.82 | +1.51 | +0.91% | 1.27M | 18/04 | ||
Ghandhara Tyre Rubber | 39.10 | 40.50 | 38.70 | -0.66 | -1.66% | 248.50K | 18/04 | ||
Ghani Chemical Industries | 10.34 | 10.35 | 10.20 | +0.05 | +0.49% | 659.50K | 18/04 | ||
Ghani Gases Ltd | 10.05 | 10.17 | 10.01 | -0.02 | -0.20% | 926.91K | 18/04 | ||
Ghani Glass Ltd | 26.39 | 26.99 | 26.25 | -0.46 | -1.71% | 140.00K | 18/04 | ||
Ghani Global Glass | 5.76 | 5.86 | 5.73 | -0.05 | -0.86% | 703.00K | 18/04 | ||
Ghani Value Glass | 44.10 | 44.10 | 44.10 | 0.00 | 0.00% | 0 | 17/04 | ||
Gharibwal Cement | 23.00 | 23.90 | 22.50 | +0.06 | +0.26% | 164.50K | 18/04 | ||
Ghazi Fabrics Int | 10.22 | 10.22 | 10.22 | +1.00 | +10.85% | 133.50K | 18/04 | ||
Gillette Pakistan | 145.50 | 152.88 | 142.10 | -0.75 | -0.51% | 1.30K | 18/04 | ||
GlaxoSmithKline Pakistan | 92.00 | 92.25 | 90.50 | +0.17 | +0.19% | 78.50K | 18/04 | ||
Globe Residency REIT | 13.35 | 13.60 | 13.15 | +0.44 | +3.41% | 16.00K | 18/04 | ||
GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
Grays Leasing Ltd | 3.21 | 3.21 | 3.21 | +0.11 | +3.55% | 1.50K | 18/04 | ||
Gul Ahmed Textile Mills | 20.36 | 20.85 | 20.22 | -0.15 | -0.73% | 961.72K | 18/04 | ||
Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 11/01 | ||
Habib Adm Ltd | 37.00 | 37.00 | 37.00 | -0.50 | -1.33% | 0.50K | 18/04 | ||
Habib Bank | 114.25 | 116.73 | 113.60 | -1.17 | -1.01% | 3.25M | 18/04 | ||
Habib Insurance | 6.00 | 6.03 | 6.00 | -0.10 | -1.64% | 13.50K | 18/04 | ||
Habib Metropolitan Bank | 61.50 | 62.69 | 61.30 | -0.08 | -0.13% | 114.00K | 18/04 | ||
Habib Sugar Mills | 75.00 | 75.00 | 74.51 | 0.00 | 0.00% | 377.50K | 18/04 | ||
Hafiz | 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | 22/03 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 7.85 | 7.85 | 7.81 | 0.00 | 0.00% | 0 | 16/04 | ||
Haleon Pakistan | 230.00 | 233.97 | 213.14 | -0.41 | -0.18% | 29.70K | 18/04 | ||
Hallmark Company | 748.00 | 765.60 | 748.00 | +52.00 | +7.47% | 0.10K | 18/04 | ||
Hascol Petroleum Ltd | 7.64 | 7.77 | 7.56 | -0.07 | -0.91% | 3.11M | 18/04 | ||
Haseeb Waqas Sugar Mills | 10.490 | 10.750 | 10.180 | -0.050 | -0.47% | 12.00K | 18/04 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 13/10 | ||
HBL Growth Fund | 7.03 | 7.04 | 7.00 | -0.12 | -1.68% | 87.00K | 18/04 | ||
HBL Invest | 2.99 | 3.02 | 2.99 | 0.00 | 0.00% | 11.00K | 18/04 | ||
Hi Tech Lubricants | 23.55 | 23.60 | 23.32 | +0.23 | +0.99% | 73.00K | 18/04 | ||
Highnoon Labs | 534.95 | 535.00 | 527.00 | -0.48 | -0.09% | 26.50K | 18/04 | ||
Hinopak Motors | 260.00 | 264.00 | 260.00 | -7.98 | -2.98% | 2.90K | 18/04 | ||
Hira Textile Mills | 1.34 | 1.35 | 1.13 | +0.00 | +0.00% | 0 | 20/02 | ||
Hoechst Pakistan | 1,300.00 | 1,300.00 | 1,300.00 | -50.00 | -3.70% | 0.02K | 18/04 | ||
Honda Atlas Cars | 241.00 | 244.90 | 223.55 | +8.66 | +3.73% | 2.17M | 18/04 | ||
Hub Power Company | 129.25 | 130.59 | 128.10 | -0.42 | -0.32% | 1.88M | 18/04 | ||
Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
Hum Network | 6.71 | 6.72 | 6.59 | +0.01 | +0.15% | 571.00K | 18/04 | ||
Husein Industries | 16.90 | 16.90 | 16.50 | 0.00 | 0.00% | 0 | 17/04 | ||
IBL HealthCare | 31.42 | 31.70 | 31.23 | +0.06 | +0.19% | 42.00K | 18/04 | ||
Ibrahim Fibres | 374.00 | 374.00 | 365.00 | +4.00 | +1.08% | 0.50K | 18/04 | ||
ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 26/03 | ||
Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
IGI Insurance | 118.50 | 119.49 | 118.20 | +0.50 | +0.42% | 5.40K | 18/04 | ||
IGI Life Insurance | 14.20 | 14.50 | 13.25 | +0.00 | +0.00% | 0 | 17/04 | ||
Image Pakistan | 12.59 | 12.85 | 12.40 | +0.32 | +2.61% | 1.40M | 18/04 | ||
Imperial Sugar | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 | 04/04 | ||
Indus Dyeing & Manufacturing | 120.21 | 124.05 | 120.15 | -4.64 | -3.72% | 3.20K | 18/04 | ||
Indus Motor Company | 1,582.00 | 1,587.00 | 1,580.00 | -5.01 | -0.32% | 0.14K | 18/04 | ||
Interloop | 70.87 | 72.00 | 70.61 | -0.63 | -0.88% | 818.18K | 18/04 | ||
International Industries | 151.74 | 155.00 | 150.00 | -0.46 | -0.30% | 563.97K | 18/04 | ||
International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1.00K | 18/04 | ||
International Steels | 72.15 | 73.45 | 71.81 | -0.26 | -0.36% | 264.29K | 18/04 | ||
Invest Capital Investment Bank | 1.49 | 1.52 | 1.38 | +0.06 | +4.20% | 78.50K | 18/04 | ||
Ismail Industries | 1,075.00 | 1,075.00 | 950.00 | +0.00 | +0.00% | 0 | 17/04 | ||
ITTEFAQ Iron | 6.30 | 6.55 | 6.26 | -0.09 | -1.41% | 782.00K | 18/04 | ||
Ittehad Chemicals | 38.94 | 39.00 | 38.53 | -0.01 | -0.03% | 13.00K | 18/04 | ||
J A Textile Mills | 79.45 | 80.00 | 78.00 | +1.71 | +2.20% | 4.50K | 18/04 | ||
J.K. Spinning Mills | 39.51 | 39.51 | 39.51 | +0.00 | +0.00% | 0 | 16/04 | ||
Jahangir Siddiqui & Company | 16.00 | 16.20 | 15.85 | -0.20 | -1.23% | 206.00K | 18/04 | ||
Janana De Malucho Textile Mills | 61.24 | 61.24 | 60.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Jauharabad Sugar | 20.99 | 20.99 | 19.85 | -0.40 | -1.87% | 16.50K | 18/04 | ||
Javedan Corp | 33.00 | 33.00 | 32.55 | -0.95 | -2.80% | 2.00K | 18/04 | ||
JDW Sugar Mills | 440.00 | 440.00 | 440.00 | 0.00 | 0.00% | 0 | 17/04 | ||
JS Bank Ltd | 9.20 | 9.20 | 9.09 | -0.06 | -0.65% | 32.50K | 18/04 | ||
JS Global Capital | 155.88 | 155.88 | 155.00 | +10.88 | +7.50% | 1.70K | 18/04 | ||
JS Investments | 15.60 | 15.75 | 15.60 | -0.40 | -2.50% | 1.50K | 18/04 | ||
Jubilee General Insurance Company | 30.77 | 30.77 | 28.50 | +2.15 | +7.51% | 3.84M | 18/04 | ||
Jubilee Life Insurance Company | 122.10 | 124.99 | 121.00 | -2.90 | -2.32% | 6.40K | 18/04 | ||
Jubilee Spinning & Weaving Mills | 10.99 | 10.99 | 10.69 | +1.00 | +10.01% | 13.50K | 18/04 | ||
K-Electric | 4.44 | 4.59 | 4.41 | +0.07 | +1.60% | 29.88M | 18/04 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 398.25 | 398.25 | 398.25 | 0.00 | 0.00% | 0 | 13/02 | ||
Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 11/09 | ||
Khyber Textile Mills | 612.53 | 612.53 | 612.53 | 0.00 | 0.00% | 0 | 21/03 | ||
Khyber Tobacco | 274.85 | 274.85 | 270.00 | +3.98 | +1.47% | 1.00K | 18/04 | ||
Kohat Cement Company | 213.00 | 216.00 | 211.50 | -1.00 | -0.47% | 32.52K | 18/04 | ||
Kohat Textile Mills | 17.05 | 17.05 | 17.05 | +1.11 | +6.96% | 1.00K | 18/04 | ||
Kohinoor Energy | 39.70 | 39.79 | 38.90 | +0.61 | +1.56% | 51.50K | 18/04 | ||
Kohinoor Industries | 9.58 | 10.36 | 7.61 | +1.00 | +11.66% | 439.50K | 18/04 | ||
Kohinoor Mills | 38.25 | 38.25 | 37.90 | +0.00 | +0.00% | 0 | 17/04 | ||
Kohinoor Power | 6.000 | 6.800 | 5.800 | +0.200 | +3.45% | 1.22M | 18/04 | ||
Kohinoor Spinning Mills | 4.850 | 5.150 | 4.800 | -0.130 | -2.61% | 16.22M | 18/04 | ||
Kohinoor Textile Mills | 97.99 | 97.99 | 92.00 | +3.49 | +3.69% | 1.85K | 18/04 | ||
KOT Addu Power Company | 28.84 | 29.16 | 28.46 | +0.34 | +1.19% | 1.03M | 18/04 | ||
KSB Pumps Company | 124.50 | 126.90 | 121.25 | +1.78 | +1.45% | 19.40K | 18/04 | ||
Lalpir Power Ltd | 20.10 | 20.23 | 19.95 | +0.04 | +0.20% | 395.10K | 18/04 | ||
Landmark Spinning Industries | 10.00 | 10.15 | 10.00 | +0.00 | +0.00% | 0 | 03/04 | ||
Leather Up Ltd | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | 16/04 | ||
Leiner Pak Gelatine | 28.60 | 29.00 | 28.60 | +0.10 | +0.35% | 2.00K | 18/04 | ||
Linde Pakistan | 81.68 | 81.77 | 80.00 | +0.44 | +0.54% | 10.00K | 18/04 | ||
Loads | 8.41 | 8.69 | 8.00 | +0.24 | +2.94% | 1.94M | 18/04 | ||
Lotte Chemical Pakistan | 18.28 | 18.65 | 18.17 | -0.11 | -0.60% | 2.06M | 18/04 | ||
LSE Proptech | 4.70 | 5.30 | 4.62 | +0.17 | +3.75% | 131.50K | 18/04 | ||
LSE Ventures | 4.76 | 4.99 | 4.70 | -0.07 | -1.45% | 176.00K | 18/04 | ||
Lucky Cement | 792.00 | 805.77 | 786.15 | -12.15 | -1.51% | 146.29K | 18/04 | ||
Lucky Core Industries | 832.59 | 844.90 | 822.05 | -8.41 | -1.00% | 8.71K | 18/04 | ||
Macpac Films Ltd | 18.70 | 18.70 | 18.50 | +0.10 | +0.54% | 10.50K | 18/04 | ||
Macter International | 97.00 | 97.00 | 93.00 | -1.33 | -1.35% | 1.50K | 18/04 | ||
Mahmood Textile Mills | 399.00 | 399.00 | 399.00 | +0.00 | +0.00% | 0 | 17/04 | ||
Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 37.00 | 37.69 | 36.72 | +0.08 | +0.22% | 3.75M | 18/04 | ||
Maqbool Textile Mills | 67.60 | 67.60 | 67.60 | 0.00 | 0.00% | 0 | 04/01 | ||
Mari Petroleum Company | 2,601.00 | 2,713.00 | 2,598.00 | -16.39 | -0.63% | 95.78K | 18/04 | ||
Masood Textile Mills | 57.50 | 57.50 | 57.50 | +4.00 | +7.48% | 0.50K | 18/04 | ||
Matco Foods | 28.00 | 28.50 | 27.85 | -0.02 | -0.07% | 110.00K | 18/04 | ||
MCB Bank | 210.01 | 211.50 | 207.08 | +2.65 | +1.28% | 571.13K | 18/04 | ||
MCB-Arif Habib Savings & Invest | 30.45 | 30.45 | 30.00 | +0.30 | +1.00% | 1.50K | 18/04 | ||
Media Times Ltd | 1.450 | 1.470 | 1.410 | -0.020 | -1.36% | 438.00K | 18/04 | ||
Meezan Bank | 221.20 | 232.00 | 216.50 | -8.39 | -3.65% | 5.23M | 18/04 | ||
Mehran Sugar Mills | 52.05 | 54.44 | 52.05 | +0.03 | +0.06% | 1.50K | 18/04 | ||
Merit Packaging | 10.79 | 11.25 | 10.58 | +0.02 | +0.19% | 65.00K | 18/04 | ||
Metatech Health | 12.98 | 13.50 | 12.70 | -0.42 | -3.13% | 147.50K | 18/04 | ||
Metropolitan Steel | 14.00 | 14.19 | 14.00 | -0.16 | -1.13% | 2.00K | 18/04 | ||
Millat Tractors | 596.00 | 600.90 | 593.00 | +1.96 | +0.33% | 66.54K | 18/04 | ||
Mirpurkhas Sugar Mills | 34.75 | 35.40 | 34.50 | -0.06 | -0.17% | 17.00K | 18/04 | ||
Mitchell’s Fruit Farms | 154.25 | 156.90 | 153.10 | -0.18 | -0.12% | 65.60K | 18/04 | ||
Modaraba Al-Mali | 5.700 | 6.190 | 5.570 | +0.260 | +4.78% | 674.50K | 18/04 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 63.80 | 64.49 | 63.50 | -0.07 | -0.11% | 186.98K | 18/04 | ||
Murree Brewery Company | 403.00 | 409.95 | 397.00 | +12.42 | +3.18% | 63.00K | 18/04 | ||
Nagina Cotton Mills | 48.26 | 54.00 | 47.18 | 0.00 | 0.00% | 0 | 17/04 | ||
National Bank of Pakistan | 44.20 | 45.00 | 43.61 | +0.01 | +0.02% | 5.11M | 18/04 | ||
National Foods | 160.00 | 162.50 | 157.00 | -0.72 | -0.45% | 73.69K | 18/04 | ||
National Refinery | 316.05 | 316.05 | 293.00 | +22.05 | +7.50% | 2.22M | 18/04 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4.16 | 4.29 | 3.85 | +0.05 | +1.22% | 9.00K | 18/04 | ||
Nestle Pakistan | 7,600.0 | 7,600.0 | 7,400.0 | 0.0 | 0.00% | 0.16K | 18/04 | ||
NetSol Technologies | 121.48 | 122.50 | 119.60 | +0.07 | +0.06% | 1.02M | 18/04 | ||
Next Capital | 5.25 | 5.25 | 4.91 | +0.12 | +2.34% | 12.00K | 18/04 | ||
Nimir Industrial Chemical | 98.00 | 98.00 | 98.00 | +0.17 | +0.17% | 0.50K | 18/04 | ||
Nimir Resins | 19.00 | 19.49 | 18.79 | 0.00 | 0.00% | 63.00K | 18/04 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 26.30 | 26.75 | 26.00 | 0.00 | 0.00% | 428.50K | 18/04 | ||
Nishat Chunian Power | 26.44 | 26.90 | 26.21 | -0.08 | -0.30% | 259.27K | 18/04 | ||
Nishat Mills | 70.20 | 70.80 | 69.20 | +0.41 | +0.59% | 1.35M | 18/04 | ||
Nishat Power | 32.29 | 32.60 | 31.70 | +0.17 | +0.53% | 463.92K | 18/04 | ||
Noon Sugar Mills | 72.90 | 72.90 | 67.90 | +0.00 | +0.00% | 0 | 27/03 | ||
Octopus Digital | 45.39 | 46.90 | 44.82 | +0.45 | +1.00% | 322.50K | 18/04 | ||
Oil and Gas Development Co | 132.30 | 133.80 | 129.79 | +1.06 | +0.81% | 7.64M | 18/04 | ||
Oilboy Energy | 5.50 | 5.60 | 5.50 | -0.10 | -1.79% | 23.50K | 18/04 | ||
OLP Financial Services Pakistan | 28.50 | 28.50 | 27.75 | -0.66 | -2.26% | 152.00K | 18/04 | ||
OLP Modaraba | 13.49 | 13.49 | 13.00 | -0.01 | -0.07% | 10.50K | 18/04 | ||
Olympia Spinning | 24.98 | 24.98 | 24.98 | -2.02 | -7.48% | 0.50K | 18/04 | ||
Orient Rental Modaraba | 6.85 | 6.85 | 6.85 | -0.14 | -2.00% | 1.00K | 18/04 | ||
Otsuka Pakistan | 135.03 | 135.03 | 125.50 | +9.42 | +7.50% | 96.90K | 18/04 | ||
Pace Pakistan | 2.590 | 2.640 | 2.530 | +0.010 | +0.39% | 314.00K | 18/04 | ||
Packages | 530.00 | 535.55 | 522.00 | -2.16 | -0.41% | 5.61K | 18/04 | ||
Pak Agro Packaging | 8.00 | 8.00 | 8.00 | -1.00 | -11.11% | 5.00K | 18/04 | ||
Pak Datacom Ltd | 77.29 | 77.29 | 76.00 | +0.50 | +0.65% | 2.00K | 18/04 | ||
Pak Elektron Ltd | 22.55 | 22.90 | 22.33 | +0.03 | +0.13% | 3.18M | 18/04 | ||
Pak Gulf Leasing | 7.56 | 8.00 | 7.50 | -0.06 | -0.79% | 17.00K | 18/04 | ||
Pak Leather Crafts | 18.69 | 18.69 | 18.69 | 0.00 | 0.00% | 0 | 28/02 | ||
Pak Suzuki Motor Co | 609.00 | 609.75 | 609.00 | -0.01 | 0.00% | 11.83M | 18/04 | ||
Pakgen Power | 51.00 | 51.00 | 50.07 | +0.95 | +1.90% | 3.50K | 18/04 | ||
Pakistan Aluminium Beverage Cans | 69.93 | 70.10 | 69.35 | +0.41 | +0.59% | 216.33K | 18/04 | ||
Pakistan Cables | 126.40 | 128.00 | 126.40 | -1.60 | -1.25% | 6.10K | 18/04 | ||
Pakistan Engineering | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Pakistan General Insurance | 6.000 | 6.000 | 6.000 | +0.270 | +4.71% | 1.00K | 18/04 | ||
Pakistan Hotel Developers Ltd | 450.00 | 488.99 | 450.00 | -10.60 | -2.30% | 4.60K | 18/04 | ||
Pakistan International Airline | 25.90 | 26.51 | 25.01 | -0.51 | -1.93% | 17.40M | 18/04 | ||
Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
Pakistan International Container Terminal | 48.33 | 48.39 | 47.80 | +0.36 | +0.75% | 258.50K | 18/04 | ||
Pakistan Intl Bulk Terminal Private | 6.64 | 6.65 | 6.39 | +0.13 | +2.00% | 14.74M | 18/04 | ||
Pakistan National Shipping | 278.00 | 282.98 | 274.00 | -3.11 | -1.11% | 19.90K | 18/04 | ||
Pakistan Oilfields | 451.00 | 454.49 | 444.01 | +0.88 | +0.20% | 121.84K | 18/04 | ||
Pakistan Paper Products | 67.00 | 67.50 | 67.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Pakistan Petroleum | 113.00 | 114.01 | 111.52 | +0.46 | +0.41% | 4.25M | 18/04 | ||
Pakistan PVC Ltd | 6.52 | 8.20 | 6.52 | 0.00 | 0.00% | 0 | 17/04 | ||
Pakistan Refinery | 29.45 | 29.86 | 27.90 | +1.03 | +3.62% | 28.43M | 18/04 | ||
Pakistan Reinsurance Company | 11.95 | 12.39 | 11.50 | -0.30 | -2.45% | 3.10M | 18/04 | ||
Pakistan Services | 939.00 | 1,015.00 | 939.00 | +15.94 | +1.73% | 0.05K | 18/04 | ||
Pakistan State Oil Company | 181.16 | 181.42 | 177.50 | +2.09 | +1.17% | 979.97K | 18/04 | ||
Pakistan Stock Exchange | 9.81 | 9.91 | 9.41 | +0.05 | +0.51% | 1.53M | 18/04 | ||
Pakistan Synthetics | 21.53 | 23.45 | 21.40 | 0.00 | 0.00% | 0 | 17/04 | ||
Pakistan Telecommunication Company | 15.20 | 16.35 | 14.94 | -0.95 | -5.88% | 24.39M | 18/04 | ||
Pakistan Tobacco Company | 1,065.0 | 1,065.0 | 1,002.0 | -0.5 | -0.05% | 0.40K | 18/04 | ||
Panther Tyres | 39.90 | 41.00 | 38.51 | -0.44 | -1.09% | 187.50K | 18/04 | ||
Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0.720 | 0.750 | 0.690 | +0.010 | +1.41% | 111.50K | 18/04 | ||
Philip Morris Pakistan | 679.0 | 679.0 | 652.2 | 0.0 | 0.00% | 0 | 17/04 | ||
PICIC Insurance | 2.540 | 2.740 | 2.430 | +0.110 | +4.53% | 574.50K | 18/04 | ||
Pioneer Cement | 137.35 | 140.85 | 136.50 | +0.41 | +0.30% | 1.07M | 18/04 | ||
Popular Islamic Modaraba | 9.66 | 10.40 | 9.66 | +0.00 | +0.00% | 0 | 16/04 | ||
Power Cement Ltd | 5.30 | 5.34 | 5.25 | +0.04 | +0.76% | 1.39M | 18/04 | ||
Premier Insurance | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 09/04 | ||
Premier Sugar Mills & Distillery | 460.00 | 460.00 | 447.47 | 0.00 | 0.00% | 0 | 08/03 | ||
Premium Textile Mills | 367.00 | 368.00 | 325.50 | +23.00 | +6.69% | 0.30K | 18/04 | ||
Prosperity Weaving Mills | 29.20 | 29.20 | 29.20 | +0.00 | +0.00% | 0 | 17/04 | ||
Punjab Oil Mills | 109.98 | 109.98 | 107.01 | +0.00 | +0.00% | 0 | 16/04 | ||
Quetta Textile Mills | 7.10 | 7.10 | 6.70 | +0.00 | +0.00% | 0 | 16/04 | ||
Quice Food Industries | 4.07 | 4.10 | 4.00 | -0.07 | -1.69% | 105.00K | 18/04 | ||
Rafhan Maize Products Co | 8,380.1 | 8,380.1 | 8,380.0 | +81.1 | +0.98% | 0.04K | 18/04 | ||
Redco Textiles | 5.30 | 5.30 | 5.00 | -0.20 | -3.64% | 9.50K | 18/04 | ||
Reliance Cotton Spinning Mills | 452.00 | 452.00 | 452.00 | +0.00 | +0.00% | 0 | 01/04 | ||
Reliance Insurance | 9.69 | 9.70 | 9.69 | +0.96 | +11.00% | 1.50K | 18/04 | ||
Reliance Weaving Mills | 72.25 | 78.00 | 72.25 | 0.00 | 0.00% | 0 | 02/04 | ||
Roshan Packages | 13.00 | 13.15 | 12.15 | +0.80 | +6.56% | 1.96M | 18/04 | ||
Ruby Textile Mills | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 22/03 | ||
Rupali Polyester | 17.50 | 17.75 | 17.50 | -0.35 | -1.96% | 13.00K | 18/04 | ||
S S Oil Mills Ltd | 72.50 | 72.50 | 72.50 | +0.00 | +0.00% | 0 | 17/04 | ||
S. G. Power Ltd | 4.760 | 4.760 | 4.720 | +0.000 | +0.00% | 0 | 16/04 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 13.20 | 13.20 | 13.20 | +0.22 | +1.69% | 0.50K | 18/04 | ||
Saif Power | 20.61 | 20.76 | 20.56 | -0.01 | -0.05% | 395.00K | 18/04 | ||
Saif Textile Mills | 9.76 | 10.50 | 9.51 | +0.01 | +0.10% | 10.00K | 18/04 | ||
Sakrand Sugar Mills | 8.65 | 8.65 | 8.65 | +0.06 | +0.70% | 0.50K | 18/04 | ||
Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 28/01 | ||
Samba Bank | 11.35 | 11.39 | 11.15 | +0.09 | +0.80% | 13.00K | 18/04 | ||
Sana Industries | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Sanghar Sugar Mills | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 | 29/03 | ||
Sapphire Fibres | 1,390.00 | 1,391.00 | 1,389.00 | +0.00 | +0.00% | 0 | 16/04 | ||
Sapphire Textile Mills | 1,344.99 | 1,344.99 | 1,344.98 | +0.00 | +0.00% | 0 | 17/04 | ||
Sardar Chemical Industries | 32.29 | 32.29 | 32.29 | 0.00 | 0.00% | 0.50K | 18/04 | ||
Saritow Spinning Mills | 5.81 | 5.90 | 5.80 | -0.22 | -3.65% | 1.50K | 18/04 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 518.00 | 521.95 | 493.00 | +30.83 | +6.33% | 2.74M | 18/04 | ||
Security Investment Bank | 5.11 | 5.30 | 4.56 | -0.08 | -1.54% | 22.50K | 18/04 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 137.01 | 137.02 | 136.76 | +0.14 | +0.10% | 1.90K | 18/04 | ||
Service Global Footwear | 57.00 | 57.50 | 55.01 | -0.68 | -1.18% | 64.50K | 18/04 | ||
Service Industries | 612.00 | 618.50 | 610.00 | +1.84 | +0.30% | 0.50K | 18/04 | ||
Service Textile | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 17/04 | ||
Shabbir Tiles & Ceramics | 13.74 | 13.74 | 13.41 | 0.00 | 0.00% | 6.00K | 18/04 | ||
Shadab Textile Mills Ltd | 13.50 | 13.50 | 12.91 | +0.25 | +1.89% | 5.00K | 18/04 | ||
Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.41 | 4.41 | 4.06 | +0.15 | +3.52% | 2.00K | 18/04 | ||
Shahmurad Sugar Mills | 551.22 | 585.00 | 551.22 | -22.59 | -3.94% | 1.60K | 18/04 | ||
Shahtaj Sugar Mills | 98.25 | 98.25 | 98.25 | 0.00 | 0.00% | 0 | 17/04 | ||
Shahtaj Textile | 83.19 | 83.79 | 83.19 | 0.00 | 0.00% | 0 | 02/04 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shakarganj Ltd | 39.60 | 39.60 | 38.89 | +0.00 | +0.00% | 0 | 21/03 | ||
Shams Textile Mills | 25.74 | 25.74 | 25.74 | +0.00 | +0.00% | 0 | 12/03 | ||
Shell Pakistan | 152.50 | 155.32 | 151.50 | -1.77 | -1.15% | 458.11K | 18/04 | ||
Shezan International | 100.00 | 102.50 | 100.00 | -2.20 | -2.15% | 25.30K | 18/04 | ||
Shield Corp Ltd | 251.01 | 251.01 | 251.01 | +0.00 | +0.00% | 0 | 15/04 | ||
Shifa International Hospitals | 139.97 | 139.97 | 135.28 | +4.82 | +3.57% | 0.90K | 18/04 | ||
Siddiqsons Tin Plate | 6.01 | 6.14 | 6.01 | -0.04 | -0.66% | 175.00K | 18/04 | ||
Siemens Pakistan Engineering | 575.00 | 579.99 | 571.51 | -5.00 | -0.86% | 0.40K | 18/04 | ||
Silkbank Ltd | 0.97 | 0.99 | 0.96 | +0.01 | +1.04% | 592.50K | 18/04 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 36.92 | 36.92 | 31.76 | +2.58 | +7.51% | 12.00K | 18/04 | ||
Sindh Modaraba Management Ltd | 9.50 | 9.50 | 9.50 | +0.20 | +2.15% | 0.50K | 18/04 | ||
Sitara Chemical Industries | 260.00 | 260.00 | 260.00 | -7.86 | -2.93% | 0.30K | 18/04 | ||
Sitara Energy Ltd | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 | 15/04 | ||
Sitara Peroxide | 12.91 | 12.91 | 12.90 | +0.01 | +0.08% | 3.00K | 18/04 | ||
Sme Leasing | 2.100 | 2.150 | 2.100 | +0.500 | +31.25% | 1.50K | 18/04 | ||
Soneri Bank | 10.05 | 10.10 | 10.00 | -0.02 | -0.20% | 276.00K | 18/04 | ||
Standard Chartered Bank Pakistan | 55.19 | 57.00 | 53.80 | -0.03 | -0.05% | 191.00K | 18/04 | ||
Stylers International | 49.50 | 49.50 | 49.48 | +1.39 | +2.89% | 2.00K | 18/04 | ||
Suhail Jute Mills | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 | 28/03 | ||
Sui Northern Gas Pipelines | 66.45 | 66.82 | 65.55 | +0.85 | +1.30% | 1.13M | 18/04 | ||
Sui Southern Gas Co | 10.98 | 11.15 | 10.85 | -0.08 | -0.72% | 805.89K | 18/04 | ||
Summit Bank Ltd | 2.090 | 2.110 | 2.000 | +0.050 | +2.45% | 754.50K | 18/04 | ||
Sunrays Textile Mills | 88.00 | 88.00 | 87.01 | -3.60 | -3.93% | 0.50K | 18/04 | ||
Suraj Cotton Mills | 134.99 | 134.99 | 134.99 | +4.42 | +3.39% | 0.10K | 18/04 | ||
Symmetry | 3.82 | 3.90 | 3.72 | +0.09 | +2.41% | 545.50K | 18/04 | ||
Synthetic Products Enterprises | 12.84 | 12.87 | 12.70 | -0.15 | -1.15% | 37.50K | 18/04 | ||
Systems Ltd | 396.00 | 400.90 | 393.75 | -1.99 | -0.50% | 163.44K | 18/04 | ||
Tandlianwala Sugar Mills | 64.25 | 68.90 | 64.05 | 0.00 | 0.00% | 0 | 17/04 | ||
Tariq Corporation | 14.73 | 14.76 | 14.00 | +0.03 | +0.20% | 0.50K | 18/04 | ||
Tariq Glass Industries | 107.26 | 109.00 | 105.90 | +1.42 | +1.34% | 401.54K | 18/04 | ||
Tata Textile Mills | 63.02 | 63.02 | 63.02 | -3.98 | -5.94% | 0.50K | 18/04 | ||
Telecard Ltd | 8.790 | 9.050 | 8.640 | -0.120 | -1.35% | 5.25M | 18/04 | ||
Thal | 355.00 | 365.00 | 355.00 | -9.93 | -2.72% | 0.62K | 18/04 | ||
Thal Industries | 266.00 | 266.00 | 266.00 | +0.00 | +0.00% | 0 | 17/04 | ||
Thatta Cement | 23.75 | 23.99 | 22.94 | +0.75 | +3.26% | 318.50K | 18/04 | ||
The Organic Meat | 28.90 | 30.25 | 28.55 | -0.72 | -2.43% | 1.87M | 18/04 | ||
The Searle Company | 57.03 | 58.39 | 56.25 | -1.28 | -2.20% | 8.65M | 18/04 | ||
Towellers Ltd | 158.49 | 158.49 | 156.61 | +0.85 | +0.54% | 3.70K | 18/04 | ||
TPL | 5.45 | 5.75 | 5.43 | 0.00 | 0.00% | 485.00K | 18/04 | ||
TPL Insurance | 17.90 | 18.00 | 16.99 | +0.77 | +4.50% | 62.00K | 18/04 | ||
TPL Properties | 11.75 | 12.09 | 11.55 | +0.22 | +1.91% | 13.22M | 18/04 | ||
TPL Trakker | 5.96 | 6.13 | 5.96 | +0.04 | +0.68% | 11.00K | 18/04 | ||
Treet Battery | 31.51 | 32.50 | 31.10 | +0.28 | +0.90% | 1.71M | 18/04 | ||
Treet Corporation | 16.35 | 16.64 | 16.25 | -0.13 | -0.79% | 1.59M | 18/04 | ||
TRG Pakistan | 68.63 | 69.70 | 68.01 | -0.56 | -0.81% | 904.02K | 18/04 | ||
Tri Pack Films | 124.90 | 124.90 | 123.11 | -0.20 | -0.16% | 1.40K | 18/04 | ||
Tri Star Mutual Fund | 5.25 | 5.47 | 4.50 | 0.00 | 0.00% | 11.50K | 18/04 | ||
Tri-Star Power | 9.71 | 9.90 | 9.70 | +0.01 | +0.10% | 12.50K | 18/04 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 2.000 | 2.000 | 1.500 | -0.060 | -2.91% | 0.50K | 18/04 | ||
Trust Securities & Brokerage Ltd | 11.00 | 11.15 | 11.00 | 0.00 | 0.00% | 1.50K | 18/04 | ||
Unicap Modaraba | 2.03 | 2.07 | 2.00 | +0.00 | +0.00% | 0 | 16/04 | ||
Unilever Pakistan Foods | 20,700.0 | 20,700.0 | 20,700.0 | +1.0 | +0.00% | 0.04K | 18/04 | ||
United Bank | 194.70 | 195.90 | 191.66 | -0.47 | -0.24% | 1.79M | 18/04 | ||
United Brands | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 16/04 | ||
United Distributors Pakistan | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | 17/04 | ||
United Insurance Company Pakistan | 12.30 | 12.84 | 12.22 | +0.28 | +2.33% | 18.50K | 18/04 | ||
Unity Foods | 23.40 | 24.00 | 23.35 | -0.54 | -2.26% | 3.27M | 18/04 | ||
Universal Insurance | 5.00 | 5.20 | 5.00 | -0.78 | -13.49% | 5.00K | 18/04 | ||
Wah Nobel Chemicals | 183.00 | 183.00 | 181.00 | -2.00 | -1.08% | 0.20K | 18/04 | ||
Waves Home Appliances | 6.69 | 6.78 | 6.58 | 0.00 | 0.00% | 135.00K | 18/04 | ||
Waves Singer | 7.40 | 7.47 | 7.32 | 0.00 | 0.00% | 367.00K | 18/04 | ||
WorldCall Telecom | 1.380 | 1.400 | 1.350 | +0.030 | +2.22% | 23.70M | 18/04 | ||
Yousaf Weaving Mills | 3.65 | 3.80 | 3.56 | -0.04 | -1.08% | 782.50K | 18/04 | ||
ZAHIDJEE Textile Mills | 27.00 | 27.00 | 27.00 | -0.50 | -1.82% | 4.50K | 18/04 | ||
Zephyr Textiles | 12.50 | 12.70 | 12.50 | +0.00 | +0.00% | 0 | 15/04 | ||
ZIL Ltd | 272.00 | 272.00 | 272.00 | 0.00 | 0.00% | 0 | 04/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review