Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 458.89 | 458.89 | 450.00 | +8.78 | +1.95% | 1.40K | 07:30:29 | ||
Adamjee Insurance Company | 36.50 | 36.50 | 36.20 | +0.11 | +0.30% | 9.50K | 06:43:01 | ||
AGP | 70.01 | 70.50 | 69.50 | +0.11 | +0.16% | 34.86K | 07:50:25 | ||
Allied Bank | 85.25 | 85.98 | 84.99 | +1.77 | +2.12% | 49.50K | 07:45:55 | ||
Archroma Pakistan | 423.50 | 423.50 | 423.50 | +1.49 | +0.35% | 0.10K | 06:12:03 | ||
Askari Bank | 22.25 | 23.00 | 22.20 | -0.54 | -2.37% | 2.89M | 08:01:18 | ||
Attock Petroleum | 398.01 | 402.47 | 386.68 | +9.08 | +2.33% | 167.17K | 07:56:19 | ||
Attock Refinery | 358.25 | 361.50 | 354.00 | +2.94 | +0.83% | 758.51K | 08:01:34 | ||
Avanceon | 53.00 | 53.40 | 52.15 | +0.37 | +0.70% | 329.54K | 08:00:06 | ||
Bank Al-Habib | 82.00 | 82.69 | 80.80 | +1.41 | +1.75% | 263.75K | 08:01:50 | ||
Bank Alfalah | 52.90 | 53.74 | 51.51 | +1.15 | +2.22% | 1.30M | 08:01:28 | ||
Bank Islami Pakistan | 21.80 | 22.45 | 21.76 | +0.04 | +0.18% | 465.15K | 08:00:53 | ||
Bank of Punjab | 6.22 | 6.23 | 6.10 | -0.01 | -0.16% | 9.45M | 08:01:21 | ||
Bannu Woollen Mills | 24.00 | 24.00 | 24.00 | +0.10 | +0.42% | 2.50K | 06:22:55 | ||
Bestway Cement | 205.00 | 206.00 | 205.00 | -3.90 | -1.87% | 1.00K | 07:46:16 | ||
Century Paper & Board Mills | 27.80 | 27.99 | 26.67 | +0.92 | +3.42% | 422.00K | 08:01:56 | ||
Cherat Cement Company | 153.00 | 155.87 | 151.20 | -0.27 | -0.18% | 154.99K | 07:57:16 | ||
Cinergyco PK | 4.95 | 5.09 | 4.94 | -0.03 | -0.60% | 7.46M | 08:01:51 | ||
Colgate-Palmolive Pakistan | 1,317.0 | 1,330.0 | 1,301.0 | +6.0 | +0.46% | 3.90K | 08:00:20 | ||
D G Khan Cement Company | 66.91 | 68.40 | 66.75 | -1.63 | -2.38% | 1.59M | 08:01:58 | ||
Dawood Hercules Corporation | 133.07 | 131.40 | 126.00 | +9.28 | +7.50% | 265.70K | 08:00:51 | ||
Dolmen City REIT | 13.98 | 14.00 | 13.94 | -0.01 | -0.07% | 611.50K | 07:48:41 | ||
EFU General Insurance | 90.00 | 90.00 | 90.00 | +0.00 | +0.00% | 0 | 18/03 | ||
Engro Corporation | 336.90 | 337.94 | 332.02 | +2.88 | +0.86% | 241.50K | 07:59:41 | ||
Engro Fertilizers | 144.75 | 145.00 | 142.85 | +1.39 | +0.97% | 9.43M | 08:00:39 | ||
Engro Polymer & Chemicals | 44.40 | 44.60 | 42.90 | +1.43 | +3.33% | 2.82M | 08:01:01 | ||
Fatima Fertilizer Company | 37.84 | 38.00 | 37.10 | +0.35 | +0.93% | 39.30K | 07:59:34 | ||
Fauji Cement Company | 17.52 | 17.75 | 17.25 | -0.19 | -1.07% | 2.36M | 08:01:40 | ||
Fauji Fertilizer Bin Qasim | 24.70 | 25.01 | 24.11 | +0.14 | +0.57% | 838.17K | 08:01:58 | ||
Fauji Fertilizer Company | 121.85 | 122.74 | 120.10 | +1.73 | +1.44% | 2.15M | 08:01:30 | ||
Faysal Bank | 30.57 | 30.65 | 30.15 | +0.47 | +1.56% | 307.23K | 07:58:12 | ||
First Habib Modaraba | 7.61 | 7.61 | 7.61 | +0.01 | +0.13% | 10.50K | 07:16:45 | ||
FrieslandCampina | 69.84 | 70.58 | 69.00 | +0.11 | +0.16% | 54.49K | 08:01:07 | ||
Gadoon Textile Mills | 185.00 | 185.00 | 185.00 | +0.00 | +0.00% | 0.10K | 05:23:11 | ||
Ghani Glass Ltd | 25.10 | 25.19 | 22.52 | +0.09 | +0.36% | 75.00K | 07:42:37 | ||
GlaxoSmithKline Pakistan | 85.01 | 86.00 | 85.01 | +0.07 | +0.08% | 7.50K | 06:11:13 | ||
Gul Ahmed Textile Mills | 19.51 | 19.83 | 19.49 | -0.18 | -0.91% | 213.53K | 08:01:08 | ||
Habib Bank | 108.50 | 110.45 | 108.50 | -0.10 | -0.09% | 973.91K | 08:01:15 | ||
Habib Metropolitan Bank | 56.15 | 57.42 | 51.02 | +2.74 | +5.13% | 3.35M | 07:33:12 | ||
HBL Growth Fund | 7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 24.00K | 07:57:52 | ||
Highnoon Labs | 510.00 | 510.00 | 506.50 | +2.40 | +0.47% | 6.81K | 07:56:19 | ||
Hub Power Company | 117.17 | 118.40 | 116.55 | +0.38 | +0.33% | 8.87M | 08:01:18 | ||
Ibrahim Fibres | 388.00 | 388.00 | 369.08 | -11.00 | -2.76% | 0.20K | 05:50:16 | ||
Indus Motor Company | 1,587.00 | 1,590.00 | 1,547.23 | +39.78 | +2.57% | 325.79K | 07:58:37 | ||
Interloop | 70.12 | 70.20 | 69.81 | +0.41 | +0.59% | 155.47K | 07:59:21 | ||
International Industries | 130.51 | 132.60 | 129.77 | -0.11 | -0.08% | 15.47K | 08:01:10 | ||
International Steels | 66.99 | 67.50 | 66.60 | -0.29 | -0.43% | 68.71K | 08:00:15 | ||
Javedan Corp | 33.00 | 33.20 | 33.00 | -0.50 | -1.49% | 8.50K | 07:11:05 | ||
JDW Sugar Mills | 418.10 | 420.00 | 409.00 | 0.00 | 0.00% | 0 | 18/03 | ||
K-Electric | 4.38 | 4.53 | 4.35 | -0.08 | -1.79% | 14.13M | 08:01:52 | ||
Kohat Cement Company | 210.20 | 217.89 | 210.00 | -4.84 | -2.25% | 40.67K | 07:56:20 | ||
Kohinoor Textile Mills | 82.00 | 83.80 | 80.00 | -1.34 | -1.61% | 24.57K | 07:32:20 | ||
KOT Addu Power Company | 27.17 | 27.29 | 27.01 | -0.01 | -0.04% | 176.69K | 07:58:55 | ||
Lotte Chemical Pakistan | 18.90 | 19.01 | 18.85 | -0.02 | -0.11% | 717.04K | 08:01:23 | ||
Lucky Cement | 764.70 | 768.88 | 759.07 | +2.95 | +0.39% | 92.71K | 08:01:09 | ||
Lucky Core Industries | 806.00 | 815.00 | 799.00 | +6.19 | +0.77% | 11.96K | 08:01:50 | ||
Maple Leaf Cement Factory | 35.89 | 36.84 | 35.85 | -0.88 | -2.39% | 2.61M | 08:01:56 | ||
Mari Petroleum Company | 2,495.00 | 2,499.00 | 2,406.00 | +49.33 | +2.02% | 259.51K | 08:01:49 | ||
MCB Bank | 192.75 | 193.50 | 187.00 | +6.04 | +3.23% | 762.46K | 08:00:44 | ||
Meezan Bank | 202.30 | 204.70 | 197.00 | +5.94 | +3.03% | 3.43M | 08:01:33 | ||
Millat Tractors | 577.30 | 580.00 | 574.00 | +5.02 | +0.88% | 22.16K | 08:01:22 | ||
Mughal Iron & Steel Industries | 64.00 | 65.87 | 64.00 | -0.94 | -1.45% | 60.16K | 08:00:41 | ||
Murree Brewery Company | 353.00 | 360.00 | 353.00 | -6.48 | -1.80% | 3.50K | 06:15:45 | ||
National Bank of Pakistan | 29.89 | 30.25 | 29.21 | -0.10 | -0.33% | 1.84M | 08:01:21 | ||
National Foods | 153.75 | 155.79 | 152.50 | -0.52 | -0.34% | 44.15K | 07:56:22 | ||
National Refinery | 276.51 | 282.00 | 276.00 | -1.67 | -0.60% | 745.37K | 08:01:58 | ||
Nestle Pakistan | 7,400.0 | 7,400.0 | 7,000.3 | -100.0 | -1.33% | 0.10K | 05:46:21 | ||
Nishat Mills | 66.50 | 67.80 | 66.00 | -0.42 | -0.63% | 70.34K | 08:01:14 | ||
Oil and Gas Development Co | 123.65 | 124.99 | 122.03 | +0.32 | +0.26% | 3.80M | 08:01:40 | ||
Packages | 533.99 | 534.99 | 515.00 | +13.99 | +2.69% | 802.11K | 08:01:52 | ||
Pak Elektron Ltd | 23.00 | 23.33 | 22.27 | +0.68 | +3.05% | 4.53M | 08:01:57 | ||
Pak Gulf Leasing | 7.50 | 7.50 | 7.50 | -0.48 | -6.02% | 1.00K | 06:19:53 | ||
Pakgen Power | 47.00 | 47.00 | 47.00 | -1.85 | -3.79% | 1.00K | 06:36:35 | ||
Pakistan Aluminium Beverage Cans | 70.88 | 72.50 | 69.81 | -0.29 | -0.41% | 1.20M | 08:01:21 | ||
Pakistan Intl Bulk Terminal Private | 5.77 | 5.84 | 5.64 | +0.03 | +0.52% | 1.17M | 08:01:08 | ||
Pakistan Oilfields | 425.00 | 425.00 | 419.01 | +5.95 | +1.42% | 129.42K | 08:01:46 | ||
Pakistan Petroleum | 111.25 | 112.40 | 110.11 | +0.32 | +0.29% | 1.64M | 08:01:29 | ||
Pakistan Services | 895.00 | 900.00 | 895.00 | +0.00 | +0.00% | 0 | 15/03 | ||
Pakistan State Oil Company | 168.65 | 169.95 | 165.50 | +2.45 | +1.47% | 3.72M | 08:01:58 | ||
Pakistan Stock Exchange | 9.06 | 9.34 | 8.99 | -0.14 | -1.52% | 790.00K | 07:58:09 | ||
Pakistan Telecommunication Company | 15.25 | 15.25 | 14.50 | +1.06 | +7.47% | 5.02M | 07:59:20 | ||
Pakistan Tobacco Company | 1,050.0 | 1,050.0 | 1,000.0 | +58.0 | +5.85% | 2.05K | 07:53:58 | ||
Pioneer Cement | 127.00 | 128.00 | 124.20 | +1.90 | +1.52% | 170.40K | 08:00:33 | ||
Punjab Oil Mills | 110.00 | 111.50 | 110.00 | 0.00 | 0.00% | 0 | 15/03 | ||
Rafhan Maize Products Co | 9,000.0 | 9,000.0 | 8,999.0 | +0.00 | +0.00% | 0 | 11/03 | ||
Saif Power | 20.50 | 20.70 | 20.30 | +0.04 | +0.20% | 116.50K | 07:50:37 | ||
Service Industries | 601.35 | 617.75 | 601.05 | -0.97 | -0.16% | 0.35K | 06:12:31 | ||
Shell Pakistan | 159.80 | 164.00 | 159.11 | +1.53 | +0.97% | 1.22M | 08:01:05 | ||
Shifa International Hospitals | 132.85 | 134.40 | 132.02 | -1.15 | -0.86% | 1.50K | 07:21:30 | ||
Standard Chartered Bank Pakistan | 35.95 | 35.96 | 35.00 | +1.00 | +2.86% | 17.00K | 07:54:55 | ||
Sui Northern Gas Pipelines | 63.57 | 64.20 | 62.90 | -0.10 | -0.16% | 485.42K | 08:01:58 | ||
Systems Ltd | 402.56 | 407.76 | 402.00 | -1.94 | -0.48% | 123.26K | 08:01:50 | ||
Tariq Glass Industries | 99.00 | 99.82 | 98.05 | -0.36 | -0.36% | 149.13K | 08:00:49 | ||
Thal | 318.00 | 320.03 | 311.11 | +3.99 | +1.27% | 24.92K | 07:34:30 | ||
The Searle Company | 53.22 | 54.25 | 52.85 | +0.12 | +0.23% | 2.79M | 08:01:52 | ||
TRG Pakistan | 71.85 | 72.85 | 70.00 | +1.64 | +2.34% | 3.16M | 08:01:07 | ||
Unilever Pakistan Foods | 21,700.0 | 21,700.0 | 21,700.0 | +200.0 | +0.93% | 0.02K | 06:56:10 | ||
United Bank | 181.69 | 181.99 | 179.22 | +1.91 | +1.06% | 8.95M | 07:57:33 | ||
Unity Foods | 24.65 | 24.95 | 24.10 | +0.61 | +2.54% | 9.55M | 08:01:56 | ||
Yousaf Weaving Mills | 3.70 | 3.70 | 3.60 | +0.08 | +2.21% | 248.50K | 07:41:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review