Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 4.18 | 4.18 | 4.00 | +0.03 | +0.72% | 0.66K | 17/04 | ||
Barita Investments | 71.91 | 72.00 | 71.85 | +0.77 | +1.08% | 1.93K | 17/04 | ||
Berger Paints JA | 5.35 | 5.40 | 5.34 | +0.01 | +0.19% | 1.49K | 17/04 | ||
Caribbean Cement | 57.49 | 57.98 | 56.00 | +0.60 | +1.05% | 0.40K | 17/04 | ||
Carreras | 8.90 | 8.90 | 8.87 | 0.00 | 0.00% | 214.77K | 17/04 | ||
GraceKennedy | 73.90 | 73.97 | 73.00 | +0.02 | +0.03% | 76.21K | 17/04 | ||
Innovative Energy | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 123.93K | 27/03 | ||
Jamaica Broilers | 33.13 | 34.00 | 32.50 | -0.24 | -0.72% | 15.57K | 17/04 | ||
Jamaica Producers | 21.81 | 23.02 | 21.78 | -0.09 | -0.41% | 12.00K | 17/04 | ||
JMMB | 25.14 | 25.50 | 25.00 | -0.16 | -0.63% | 12.05K | 17/04 | ||
JSE | 11.49 | 11.49 | 11.49 | +0.42 | +3.79% | 0.39K | 17/04 | ||
Kingston Properties | 7.75 | 7.75 | 7.75 | 0.00 | 0% | 0.00K | 17/04 | ||
Kingston Wharves | 30.70 | 30.70 | 30.70 | -0.00 | 0.00% | 1.53K | 17/04 | ||
Mayberry Investments | 8.08 | 8.08 | 8.08 | +0.21 | +2.67% | 0.06K | 11/12 | ||
Pan Jamaican Investment | 47.97 | 48.00 | 47.50 | -0.03 | -0.06% | 11.24K | 17/04 | ||
Proven Investments | 21.4800 | 21.5000 | 21.4800 | +0.0100 | +0.05% | 1.15K | 17/04 | ||
Pulse Investments | 1.79 | 1.83 | 1.73 | -0.04 | -2.19% | 25.00K | 17/04 | ||
Radio Jamaica | 1.120 | 1.210 | 1.110 | -0.040 | -3.45% | 683.33K | 17/04 | ||
Sagicor Jamaica | 41.14 | 41.65 | 41.00 | -0.51 | -1.22% | 13.00K | 17/04 | ||
Sagicor Real Estate X | 7.22 | 7.50 | 7.00 | -0.28 | -3.73% | 4.78K | 17/04 | ||
Salada Foods Jamaica | 3.78 | 3.79 | 3.70 | +0.06 | +1.61% | 1.13K | 17/04 | ||
Scotia Jamaica | 44.55 | 45.77 | 44.50 | +1.68 | +3.92% | 29.35K | 17/04 | ||
Seprod | 81.34 | 82.17 | 77.60 | -0.06 | -0.07% | 12.88K | 17/04 | ||
Sterling Investments | 2.400 | 2.400 | 2.400 | -0.000 | 0.00% | 7.05K | 17/04 | ||
Supreme Ventures | 24.58 | 25.00 | 23.50 | +0.07 | +0.29% | 17.22K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review