Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,870.0 | 2,893.0 | 2,859.5 | +4.5 | +0.16% | 312.40K | 05:59:51 | ||
Acom Co Ltd | 401.8 | 403.3 | 394.6 | -6.8 | -1.67% | 1.33M | 05:59:53 | ||
Adeka Corp | 3,183.0 | 3,233.0 | 3,176.0 | -71.0 | -2.18% | 130.40K | 05:59:35 | ||
Advantest Corp. | 6,690.0 | 6,759.0 | 6,640.0 | -110.0 | -1.62% | 7.53M | 05:59:57 | ||
Aeon Delight Co Ltd | 3,520.0 | 3,540.0 | 3,485.0 | 0.0 | 0.00% | 36.10K | 05:59:56 | ||
Aeon Financial Service Co Ltd | 1,375.5 | 1,407.0 | 1,373.5 | -17.5 | -1.26% | 561.70K | 05:59:54 | ||
AGC | 5,488.0 | 5,518.0 | 5,470.0 | -91.0 | -1.63% | 621.00K | 05:59:56 | ||
Aica Kogyo | 3,690.0 | 3,753.0 | 3,678.0 | -95.0 | -2.51% | 90.00K | 05:59:52 | ||
Air Water Inc | 2,364.0 | 2,378.5 | 2,292.0 | +19.5 | +0.83% | 685.70K | 05:59:51 | ||
Aisin Seiki Ltd | 6,152.0 | 6,210.0 | 6,096.0 | -82.0 | -1.31% | 340.80K | 05:59:58 | ||
Ajinomoto Co., Inc. | 5,633.0 | 5,708.0 | 5,596.0 | -38.0 | -0.67% | 1.47M | 05:59:58 | ||
Alfresa Holdings Corp | 2,188.5 | 2,238.0 | 2,179.5 | -88.5 | -3.88% | 287.90K | 05:59:56 | ||
Amada | 1,720.5 | 1,759.5 | 1,705.0 | -71.5 | -3.98% | 1.62M | 05:59:56 | ||
Anritsu Corp | 1,221.0 | 1,238.0 | 1,216.5 | -31.5 | -2.51% | 395.20K | 05:59:56 | ||
ARE Holdings | 1,919.0 | 1,953.0 | 1,913.0 | -75.0 | -3.76% | 356.10K | 05:59:53 | ||
Asahi Group Holdings | 5,544.0 | 5,604.0 | 5,510.0 | -34.0 | -0.61% | 1.34M | 05:59:58 | ||
Asahi Intecc | 2,639.5 | 2,743.5 | 2,636.5 | -71.0 | -2.62% | 934.00K | 05:59:54 | ||
Asahi Kasei Corp. | 1,107.0 | 1,119.5 | 1,104.0 | -31.5 | -2.77% | 2.27M | 05:59:56 | ||
Askul Corp | 2,196.0 | 2,227.0 | 2,174.0 | +26.0 | +1.20% | 347.30K | 05:59:56 | ||
Astellas Pharma Inc. | 1,623.0 | 1,659.5 | 1,622.0 | -67.5 | -3.99% | 6.78M | 05:59:58 | ||
AZ-COM MARUWA | 1,350.0 | 1,398.0 | 1,347.0 | -54.0 | -3.84% | 370.00K | 05:59:31 | ||
Azbil Corp | 4,174.0 | 4,220.0 | 4,160.0 | -51.0 | -1.21% | 265.10K | 05:59:55 | ||
Bandai Namco Holdings Inc | 2,798.5 | 2,848.5 | 2,797.0 | -105.0 | -3.62% | 1.45M | 05:59:52 | ||
BayCurrent Consult | 2,965.0 | 2,988.0 | 2,930.5 | +18.5 | +0.63% | 937.30K | 05:59:57 | ||
BELLSYSTEM24 | 1,563.0 | 1,598.0 | 1,563.0 | -30.0 | -1.88% | 141.20K | 05:59:56 | ||
Benefit One | 2,161.0 | 2,166.5 | 2,160.5 | 0.0 | 0.00% | 1.90M | 05:59:52 | ||
Biprogy | 4,471.0 | 4,611.0 | 4,432.0 | -197.0 | -4.21% | 298.00K | 05:59:55 | ||
BML Inc | 2,912.0 | 2,975.0 | 2,908.0 | -97.0 | -3.23% | 97.80K | 05:59:51 | ||
Bridgestone Corp. | 6,686.0 | 6,736.0 | 6,637.0 | -34.0 | -0.51% | 899.90K | 05:59:56 | ||
Brother Industries Ltd | 2,803.0 | 2,843.5 | 2,783.5 | -47.5 | -1.67% | 506.10K | 05:59:50 | ||
Calbee Inc | 3,418.0 | 3,458.0 | 3,402.0 | -92.0 | -2.63% | 204.40K | 05:59:57 | ||
Canon Marketing Japan Inc | 4,443.0 | 4,524.0 | 4,425.0 | -46.0 | -1.02% | 70.00K | 05:59:55 | ||
Capcom Co Ltd | 2,823.5 | 2,959.0 | 2,819.0 | -137.0 | -4.62% | 1.77M | 05:59:53 | ||
Century Tokyo Leasing | 1,571.5 | 1,595.0 | 1,569.5 | -43.0 | -2.67% | 500.00K | 05:59:50 | ||
Change | 1,278.0 | 1,303.0 | 1,248.0 | +2.0 | +0.16% | 569.30K | 05:59:30 | ||
Chiba Bank | 1,258.5 | 1,282.5 | 1,255.5 | -40.0 | -3.08% | 1.86M | 05:59:57 | ||
Chubu Electric Power Co., Inc. | 1,973.0 | 2,002.5 | 1,960.0 | -15.5 | -0.78% | 1.68M | 05:59:56 | ||
Chugai Pharmaceutical | 5,772.0 | 5,925.0 | 5,771.0 | -161.0 | -2.72% | 1.16M | 05:59:58 | ||
Comsys Holdings Corp. | 3,539.0 | 3,570.0 | 3,519.0 | -105.0 | -2.89% | 151.70K | 05:59:45 | ||
Concordia Financial Group | 760.3 | 783.5 | 758.8 | -25.5 | -3.25% | 3.01M | 05:59:58 | ||
Cosmo Energy Holdings | 7,580.0 | 7,660.0 | 7,255.0 | +71.0 | +0.95% | 439.30K | 05:59:54 | ||
Cosmos Pharmaceutical Corp | 14,340.0 | 14,500.0 | 14,320.0 | +35.0 | +0.24% | 99.60K | 05:59:50 | ||
Create SD Holdings | 3,290.0 | 3,330.0 | 3,260.0 | -5.0 | -0.15% | 87.90K | 05:59:56 | ||
CyberAgent Inc | 1,097.0 | 1,119.5 | 1,096.5 | -5.5 | -0.50% | 2.40M | 05:59:56 | ||
Dai-ichi Life | 3,851.0 | 3,907.0 | 3,822.0 | -129.0 | -3.24% | 3.28M | 05:59:56 | ||
Daicel Corp | 1,492.0 | 1,528.0 | 1,474.0 | -30.0 | -1.97% | 1.06M | 05:59:56 | ||
Daifuku Co Ltd | 3,615.0 | 3,678.0 | 3,574.0 | -9.0 | -0.25% | 1.50M | 05:59:56 | ||
Daiichi Sankyo | 4,791.0 | 4,953.0 | 4,779.0 | -174.0 | -3.50% | 2.12M | 05:59:55 | ||
Daiki Aluminium Industry | 1,221.0 | 1,242.0 | 1,221.0 | -35.0 | -2.78% | 90.10K | 05:59:05 | ||
Daikin Industries | 20,670.0 | 20,965.0 | 20,630.0 | -195.0 | -0.94% | 1.29M | 05:59:56 | ||
Dainippon Screen Mfg. | 19,460.0 | 19,520.0 | 19,020.0 | +55.0 | +0.28% | 2.55M | 05:59:55 | ||
Daito Trust Construction | 17,220.0 | 17,780.0 | 17,165.0 | -765.0 | -4.25% | 229.40K | 05:59:56 | ||
Daiwa House Industry | 4,480.0 | 4,558.0 | 4,468.0 | -107.0 | -2.33% | 952.40K | 05:59:57 | ||
Daiwa Securities Group Inc. | 1,146.5 | 1,166.5 | 1,145.0 | -48.0 | -4.02% | 4.64M | 05:59:56 | ||
Daiwabo Holdings Co Ltd | 2,526.5 | 2,560.5 | 2,513.0 | -26.0 | -1.02% | 270.40K | 05:59:38 | ||
Denka | 2,353.5 | 2,398.0 | 2,344.5 | -84.5 | -3.46% | 1.02M | 05:59:57 | ||
Denso Corp. | 2,887.0 | 2,915.5 | 2,880.0 | -64.0 | -2.17% | 3.83M | 05:59:57 | ||
Dexerials Corp | 6,584.0 | 6,632.0 | 6,450.0 | -41.0 | -0.62% | 280.80K | 05:59:56 | ||
Digital Garage | 3,270.0 | 3,365.0 | 3,270.0 | -30.0 | -0.91% | 106.30K | 05:59:56 | ||
Dip Corp | 2,768.0 | 2,800.0 | 2,757.0 | -32.0 | -1.15% | 197.50K | 05:59:56 | ||
Disco Corp | 55,230.0 | 55,750.0 | 54,520.0 | -100.0 | -0.18% | 2.14M | 05:59:56 | ||
Dmg Mori Seiki Co Ltd | 3,972.0 | 4,053.0 | 3,972.0 | -66.0 | -1.63% | 750.20K | 05:59:55 | ||
DOWA Holdings | 5,201.0 | 5,301.0 | 5,169.0 | -170.0 | -3.16% | 153.20K | 05:59:40 | ||
DTS Corp | 3,940.0 | 4,030.0 | 3,925.0 | -135.0 | -3.31% | 63.70K | 05:59:56 | ||
Ebara Corp. | 13,665.0 | 13,805.0 | 13,565.0 | -140.0 | -1.01% | 385.10K | 05:59:56 | ||
Eisai | 6,229.0 | 6,350.0 | 6,221.0 | -169.0 | -2.64% | 687.90K | 05:59:56 | ||
Elecom Co Ltd | 1,546.0 | 1,590.0 | 1,544.0 | -51.0 | -3.19% | 88.50K | 05:59:49 | ||
Electric Power Development Ltd | 2,476.0 | 2,524.5 | 2,468.5 | -53.0 | -2.09% | 763.10K | 05:59:52 | ||
Eneos Holdings | 726.2 | 729.5 | 716.6 | -0.9 | -0.12% | 8.99M | 05:59:58 | ||
eREX Co | 689.0 | 725.0 | 681.0 | -15.0 | -2.13% | 803.30K | 05:59:51 | ||
Fanuc Corp. | 4,215.0 | 4,279.0 | 4,194.0 | -17.0 | -0.40% | 1.59M | 05:59:58 | ||
Fast Retailing | 46,690.0 | 46,950.0 | 46,370.0 | -220.0 | -0.47% | 1.05M | 05:59:56 | ||
Ferrotec | 2,934.0 | 2,989.0 | 2,926.0 | -35.0 | -1.18% | 674.90K | 05:59:56 | ||
Food Life Companies | 2,895.0 | 2,945.5 | 2,875.0 | -49.5 | -1.68% | 1.92M | 05:59:57 | ||
Fuji Electric | 10,065.0 | 10,380.0 | 9,994.0 | -230.0 | -2.23% | 664.60K | 05:59:58 | ||
Fuji Machine Mfg. | 2,667.0 | 2,684.0 | 2,646.0 | -32.5 | -1.21% | 93.40K | 05:59:50 | ||
Fujifilm Holdings Corp. | 3,386.0 | 3,476.0 | 3,372.0 | +28.0 | +0.83% | 2.25M | 05:59:55 | ||
Fujimi Inc | 3,450.0 | 3,555.0 | 3,445.0 | -125.0 | -3.49% | 162.80K | 05:59:56 | ||
Fujitsu | 2,422.0 | 2,503.5 | 2,411.5 | -60.5 | -2.44% | 4.62M | 05:59:58 | ||
Fukuoka Financial Group, Inc. | 4,019.0 | 4,127.0 | 4,008.0 | -123.0 | -2.96% | 986.50K | 05:59:57 | ||
Fullcast Holdings | 1,442.0 | 1,458.0 | 1,428.0 | +9.0 | +0.63% | 210.80K | 05:59:56 | ||
Fuso Chemical | 4,590.0 | 4,685.0 | 4,535.0 | -115.0 | -2.44% | 130.70K | 05:59:56 | ||
Fuyo General Lease | 13,430.0 | 13,775.0 | 13,380.0 | -470.0 | -3.38% | 51.10K | 05:59:55 | ||
Gmo Internet Inc | 2,732.5 | 2,800.0 | 2,721.0 | -78.5 | -2.79% | 250.80K | 05:59:53 | ||
GMO Payment Gateway | 9,763.0 | 9,820.0 | 9,691.0 | -149.0 | -1.51% | 200.80K | 05:59:49 | ||
Goldwin Inc | 9,613.0 | 9,795.0 | 9,603.0 | -160.0 | -1.64% | 94.90K | 05:59:55 | ||
GungHo Online Entertainment | 2,414.0 | 2,438.5 | 2,406.0 | -23.0 | -0.94% | 262.60K | 05:59:56 | ||
Hakuhodo DY Holdings Inc | 1,357.0 | 1,386.0 | 1,353.0 | -25.0 | -1.81% | 310.70K | 05:59:52 | ||
Hamamatsu Photonics KK | 5,309.0 | 5,406.0 | 5,274.0 | -121.0 | -2.23% | 395.30K | 05:59:57 | ||
Hanwa Co Ltd | 5,880.0 | 5,930.0 | 5,840.0 | -50.0 | -0.84% | 38.80K | 05:59:56 | ||
Haseko | 1,864.5 | 1,890.0 | 1,858.0 | -59.5 | -3.09% | 883.60K | 05:59:56 | ||
Hazama Ando Corp | 1,178.0 | 1,206.0 | 1,178.0 | -71.0 | -5.69% | 1.78M | 05:59:56 | ||
Hikari Tsushin Inc | 28,350.0 | 28,620.0 | 28,000.0 | -405.0 | -1.41% | 44.80K | 05:59:27 | ||
Hirose Electric Co Ltd | 15,540.0 | 15,560.0 | 15,270.0 | -75.0 | -0.48% | 107.10K | 05:59:56 | ||
Hitachi | 13,770.0 | 13,880.0 | 13,480.0 | -265.0 | -1.89% | 2.80M | 05:59:55 | ||
Hitachi Construction Machinery Co | 4,544.0 | 4,615.0 | 4,536.0 | -113.0 | -2.42% | 696.50K | 05:59:56 | ||
Honda Motor | 1,862.5 | 1,886.5 | 1,861.0 | -34.5 | -1.82% | 10.52M | 05:59:57 | ||
Horiba Ltd | 15,600.0 | 15,995.0 | 15,565.0 | -430.0 | -2.68% | 164.20K | 05:59:56 | ||
Hoshizaki Electric | 5,499.0 | 5,572.0 | 5,481.0 | -55.0 | -0.99% | 209.30K | 05:59:49 | ||
Hoya Cor | 18,840.0 | 19,085.0 | 18,750.0 | -260.0 | -1.36% | 410.10K | 05:59:56 | ||
Hu Group Holdings | 2,466.0 | 2,506.5 | 2,465.5 | -105.5 | -4.11% | 360.50K | 05:59:56 | ||
Hulic Co Ltd | 1,550.5 | 1,573.5 | 1,547.0 | -5.0 | -0.32% | 1.44M | 05:59:56 | ||
Ibiden Co Ltd | 6,745.0 | 6,926.0 | 6,655.0 | +101.0 | +1.52% | 2.00M | 05:59:55 | ||
Idemitsu Kosan Co Ltd | 1,032.5 | 1,044.0 | 1,012.5 | -6.5 | -0.63% | 2.70M | 05:59:57 | ||
IDOM | 1,041.0 | 1,063.0 | 1,038.0 | -14.0 | -1.32% | 537.50K | 05:59:57 | ||
IHI Corp. | 4,031.0 | 4,129.0 | 3,975.0 | +36.0 | +0.90% | 4.33M | 05:59:57 | ||
Iida Group Holdings Co Ltd | 1,956.5 | 1,979.0 | 1,950.0 | -51.5 | -2.57% | 1.02M | 05:59:56 | ||
Inabata Co Ltd | 3,175.0 | 3,220.0 | 3,175.0 | -85.0 | -2.60% | 141.10K | 05:59:56 | ||
Info Services Intl Dentsu | 4,930.0 | 5,000.0 | 4,910.0 | -50.0 | -1.00% | 81.50K | 05:59:50 | ||
Infroneer Holdings | 1,451.00 | 1,483.00 | 1,448.00 | -42.00 | -2.82% | 886.80K | 05:59:52 | ||
Inpex Corp. | 2,303.5 | 2,321.5 | 2,272.0 | +30.0 | +1.32% | 5.92M | 05:59:58 | ||
Internet Initiative Japan Inc | 2,816.0 | 2,840.0 | 2,805.5 | -27.0 | -0.95% | 154.70K | 05:59:50 | ||
Isuzu Motors | 2,037.0 | 2,092.5 | 2,033.5 | -93.0 | -4.36% | 3.53M | 05:59:56 | ||
Itochu Corp. | 6,457.0 | 6,517.0 | 6,424.0 | -155.0 | -2.34% | 2.33M | 05:59:56 | ||
Itochu Enex Co Ltd | 1,556.0 | 1,569.0 | 1,550.0 | -30.0 | -1.89% | 68.90K | 05:59:56 | ||
Iwatani Corp | 8,153.0 | 8,394.0 | 7,973.0 | +238.0 | +3.01% | 592.90K | 05:59:51 | ||
Izumi Co Ltd | 3,463.0 | 3,549.0 | 3,455.0 | -77.0 | -2.17% | 70.10K | 05:59:29 | ||
JACCS Co Ltd | 5,470.0 | 5,550.0 | 5,460.0 | -140.0 | -2.49% | 127.00K | 05:59:56 | ||
Jafco Co Ltd | 1,866.5 | 1,888.5 | 1,830.0 | -67.5 | -3.49% | 669.70K | 05:59:56 | ||
Japan Elevator Service | 2,472.0 | 2,504.0 | 2,465.0 | -21.0 | -0.84% | 110.20K | 05:59:47 | ||
Japan Exchange Group | 4,080.0 | 4,155.0 | 4,066.0 | -110.0 | -2.62% | 1.07M | 05:59:57 | ||
Japan Material | 2,401.0 | 2,433.0 | 2,381.0 | +20.0 | +0.84% | 272.90K | 05:59:57 | ||
Japan Tobacco | 4,025.0 | 4,062.0 | 3,981.0 | +30.0 | +0.75% | 5.94M | 05:59:58 | ||
JCR Pharmaceuticals | 857.0 | 871.0 | 857.0 | -16.0 | -1.83% | 337.60K | 05:59:57 | ||
JEOL Ltd | 6,222.0 | 6,340.0 | 6,220.0 | -120.0 | -1.89% | 132.60K | 05:59:57 | ||
JFE Holdings, Inc. | 2,498.0 | 2,568.5 | 2,494.0 | -99.0 | -3.81% | 4.11M | 05:59:58 | ||
Justsystems Corp | 2,648.0 | 2,689.0 | 2,643.0 | -42.0 | -1.56% | 66.00K | 05:59:45 | ||
K'S Holdings Corp | 1,300.0 | 1,315.0 | 1,295.0 | -36.0 | -2.69% | 780.00K | 05:59:57 | ||
Kadokawa Dwango Corp | 2,649.0 | 2,740.0 | 2,641.5 | -80.5 | -2.95% | 528.70K | 05:59:52 | ||
Kaga Electronics | 6,390.0 | 6,520.0 | 6,360.0 | -130.0 | -1.99% | 51.00K | 05:59:56 | ||
Kajima Corp. | 3,093.0 | 3,127.0 | 3,052.0 | -41.0 | -1.31% | 1.25M | 05:59:57 | ||
KakakuCom Inc | 1,832.5 | 1,859.0 | 1,813.0 | -44.0 | -2.34% | 609.80K | 05:59:56 | ||
Kandenko Co Ltd | 1,719.0 | 1,751.0 | 1,694.0 | -36.0 | -2.05% | 438.40K | 05:59:56 | ||
Kanematsu Corp | 2,576.0 | 2,606.0 | 2,566.0 | -43.0 | -1.64% | 277.20K | 05:59:55 | ||
Kansai Electric Power | 2,149.5 | 2,154.5 | 2,080.5 | +27.5 | +1.30% | 2.85M | 05:59:58 | ||
Kansai Paint Co Ltd | 2,158.5 | 2,191.0 | 2,155.5 | -45.5 | -2.06% | 385.70K | 05:59:53 | ||
Kao Corp. | 5,660.0 | 5,723.0 | 5,653.0 | -56.0 | -0.98% | 874.50K | 05:59:56 | ||
Katitas | 1,967.0 | 2,006.0 | 1,954.0 | -2.0 | -0.10% | 182.80K | 05:59:56 | ||
Kawasaki Kisen Kaisha | 2,036.0 | 2,117.0 | 2,030.0 | -82.0 | -3.88% | 14.09M | 05:59:58 | ||
KDDI Corp. | 4,465.0 | 4,508.0 | 4,462.0 | -103.0 | -2.25% | 3.95M | 05:59:57 | ||
Keyence | 70,000.0 | 70,740.0 | 69,750.0 | -410.0 | -0.58% | 333.40K | 05:59:58 | ||
KH Neochem | 2,280.0 | 2,299.0 | 2,273.0 | -14.0 | -0.61% | 152.80K | 05:59:57 | ||
Ki-Star Real Estate | 3,725.0 | 3,785.0 | 3,710.0 | -50.0 | -1.32% | 126.30K | 05:59:56 | ||
Kikkoman Corp. | 1,931.5 | 2,014.0 | 1,923.0 | -69.0 | -3.44% | 1.71M | 05:59:54 | ||
Kirin Holdings | 2,101.5 | 2,116.0 | 2,096.0 | -10.5 | -0.50% | 1.69M | 05:59:57 | ||
Kobayashi Pharmaceutical | 4,897.0 | 4,985.0 | 4,817.0 | +30.0 | +0.62% | 14.17M | 05:59:59 | ||
Kobe Bussan Co Ltd | 3,711.0 | 3,783.0 | 3,706.0 | -44.0 | -1.17% | 1.08M | 05:59:57 | ||
Koei Tecmo Holdings | 1,606.5 | 1,656.0 | 1,603.0 | -93.5 | -5.49% | 1.99M | 05:59:55 | ||
Kohnan Shoji Co Ltd | 4,340.0 | 4,400.0 | 4,340.0 | -35.0 | -0.80% | 36.20K | 05:59:56 | ||
Koito Mfg Co Ltd | 2,034.0 | 2,038.0 | 2,010.0 | +1.0 | +0.05% | 1.10M | 05:59:58 | ||
Komatsu | 4,465.0 | 4,519.0 | 4,452.0 | -43.0 | -0.95% | 2.45M | 05:59:56 | ||
Komeri Co Ltd | 3,440.0 | 3,570.0 | 3,440.0 | -150.0 | -4.17% | 65.10K | 05:59:56 | ||
Konami Corp. | 10,255.0 | 10,475.0 | 10,155.0 | -325.0 | -3.07% | 190.40K | 05:59:56 | ||
Kose Corp | 8,092.0 | 8,271.0 | 8,021.0 | -46.0 | -0.57% | 487.60K | 05:59:56 | ||
Kubota Corp. | 2,365.5 | 2,407.5 | 2,350.0 | -3.0 | -0.13% | 1.92M | 05:59:55 | ||
Kuraray | 1,615.5 | 1,629.5 | 1,599.5 | -1.0 | -0.06% | 1.24M | 05:59:56 | ||
Kusuri No Aoki Holdings Co Ltd | 3,117.0 | 3,167.0 | 3,116.0 | -52.0 | -1.64% | 103.90K | 05:59:52 | ||
KYB | 5,110.0 | 5,150.0 | 5,110.0 | -110.0 | -2.10% | 59.10K | 05:59:56 | ||
Kyocera Corp. | 2,012.0 | 2,039.0 | 2,007.0 | -58.0 | -2.80% | 2.62M | 05:59:56 | ||
Kyowa Exeo Corp | 1,600.5 | 1,653.0 | 1,593.5 | -62.5 | -3.75% | 465.20K | 05:59:51 | ||
Kyowa Kirin | 2,717.0 | 2,762.0 | 2,715.5 | -56.0 | -2.02% | 544.60K | 05:59:54 | ||
Kyudenko Corp | 6,264.0 | 6,361.0 | 6,245.0 | -140.0 | -2.19% | 124.50K | 05:59:49 | ||
Lasertec Corp | 42,950.0 | 43,220.0 | 42,650.0 | +60.0 | +0.14% | 4.45M | 05:59:56 | ||
Lawson Inc | 10,335.0 | 10,340.0 | 10,325.0 | +30.0 | +0.29% | 637.60K | 05:59:47 | ||
Life Corp | 3,865.0 | 3,950.0 | 3,845.0 | -75.0 | -1.90% | 48.50K | 05:59:56 | ||
Lion Corp | 1,353.0 | 1,365.0 | 1,329.0 | +24.5 | +1.85% | 1.36M | 05:59:51 | ||
LY Corp | 382.8 | 389.9 | 382.4 | -9.5 | -2.42% | 10.81M | 05:59:56 | ||
M3 Inc | 2,169.5 | 2,179.0 | 2,127.5 | +21.0 | +0.98% | 2.55M | 05:59:57 | ||
Macnica Fuji Electronics | 7,380.0 | 7,532.0 | 7,366.0 | -157.0 | -2.08% | 292.50K | 05:59:40 | ||
Makita | 4,277.0 | 4,302.0 | 4,213.0 | +25.0 | +0.59% | 396.60K | 05:59:56 | ||
Marubeni Corp. | 2,609.5 | 2,632.0 | 2,582.0 | -33.0 | -1.25% | 3.69M | 05:59:56 | ||
Maruichi Steel Tube Ltd | 4,027.0 | 4,064.0 | 4,009.0 | -89.0 | -2.16% | 108.90K | 05:59:52 | ||
Maruwa Co Ltd | 31,600.0 | 32,200.0 | 31,450.0 | -450.0 | -1.41% | 27.40K | 05:59:56 | ||
MatsukiyoCocokara | 2,421.0 | 2,487.0 | 2,410.0 | -38.0 | -1.54% | 1.44M | 05:59:52 | ||
Mazda Motor | 1,760.5 | 1,803.0 | 1,760.5 | -45.5 | -2.52% | 2.94M | 05:59:58 | ||
McDonald’s Company Japan | 6,810.0 | 6,860.0 | 6,790.0 | -30.0 | -0.44% | 130.90K | 05:59:48 | ||
MCJ | 1,341.0 | 1,367.0 | 1,339.0 | -60.0 | -4.29% | 346.80K | 05:59:59 | ||
Mebuki Financial | 494.8 | 505.3 | 490.8 | -16.4 | -3.20% | 5.65M | 05:59:57 | ||
Medipal Holdings Corp | 2,314.0 | 2,363.5 | 2,313.0 | -60.0 | -2.53% | 397.00K | 05:59:55 | ||
Meiji Holdings | 3,301.0 | 3,375.0 | 3,296.0 | -142.0 | -4.13% | 1.40M | 05:59:56 | ||
Meitec Corp | 2,919.5 | 3,020.0 | 2,905.5 | -172.5 | -5.58% | 230.90K | 05:59:57 | ||
Minebea Mitsumi | 2,944.5 | 2,974.0 | 2,912.0 | -21.0 | -0.71% | 536.30K | 05:59:58 | ||
Mirait Holdings Corp | 1,856.0 | 1,880.5 | 1,848.5 | -35.5 | -1.87% | 300.80K | 05:59:50 | ||
Misumi Group Inc | 2,108.5 | 2,137.0 | 2,101.0 | -21.0 | -0.99% | 721.10K | 05:59:57 | ||
Mitsubishi Chemical Holdings Corp | 919.0 | 929.0 | 915.4 | -17.1 | -1.83% | 3.17M | 05:59:56 | ||
Mitsubishi Corp. | 3,477.0 | 3,526.0 | 3,466.0 | -55.0 | -1.55% | 8.51M | 05:59:57 | ||
Mitsubishi Electric | 2,519.0 | 2,556.5 | 2,510.0 | -53.5 | -2.08% | 3.85M | 05:59:56 | ||
Mitsubishi Estate | 2,740.5 | 2,828.0 | 2,732.5 | -3.5 | -0.13% | 5.73M | 05:59:57 | ||
Mitsubishi Gas Chemical Co Inc | 2,525.5 | 2,632.5 | 2,515.5 | -115.5 | -4.36% | 1.07M | 05:59:52 | ||
Mitsubishi Heavy Industries | 1,368.5 | 1,444.5 | 1,350.0 | +18.5 | +1.37% | 80.38M | 05:59:58 | ||
Mitsubishi UFJ Financial | 1,536.5 | 1,569.5 | 1,535.0 | -36.0 | -2.29% | 58.41M | 05:59:58 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,053.0 | 1,070.5 | 1,052.0 | -35.0 | -3.22% | 3.38M | 05:59:59 | ||
Mitsui | 7,053.0 | 7,120.0 | 7,003.0 | -84.0 | -1.18% | 2.25M | 05:59:56 | ||
Mitsui Chemicals, Inc. | 4,425.0 | 4,558.0 | 4,411.0 | -106.0 | -2.34% | 756.40K | 05:59:55 | ||
Mitsui Fudosan | 1,622.5 | 1,705.0 | 1,610.5 | -4.5 | -0.28% | 9.44M | 05:59:57 | ||
Mitsui High tec Inc | 8,590.0 | 8,638.0 | 8,493.0 | +10.0 | +0.12% | 101.30K | 05:59:50 | ||
Mitsui Matsushima Co Ltd | 2,892.0 | 2,945.0 | 2,891.0 | -55.0 | -1.86% | 138.60K | 05:59:47 | ||
Mitsui Mining and Smelting Co. | 4,631.0 | 4,680.0 | 4,566.0 | -3.0 | -0.06% | 354.00K | 05:59:52 | ||
Mitsui O.S.K. Lines | 4,615.0 | 4,722.0 | 4,550.0 | -146.0 | -3.07% | 6.96M | 05:59:56 | ||
Mitsui Soko Holdings | 4,645.0 | 4,760.0 | 4,645.0 | -150.0 | -3.12% | 59.50K | 05:59:56 | ||
Miura Co Ltd | 2,921.5 | 2,952.0 | 2,910.0 | -42.5 | -1.43% | 128.30K | 05:59:57 | ||
Mizuho Financial | 2,993.0 | 3,036.0 | 2,987.0 | -86.0 | -2.80% | 11.38M | 05:59:56 | ||
Mizuho Leasing Co Ltd | 1,112.0 | 1,164.0 | 1,110.0 | -49.0 | -4.22% | 748.30K | 05:59:58 | ||
Monex Group Inc | 894.0 | 896.0 | 879.0 | -12.0 | -1.32% | 2.26M | 05:59:56 | ||
MonotaRO | 1,815.0 | 1,832.0 | 1,778.5 | +22.5 | +1.26% | 2.01M | 05:59:57 | ||
Morinaga Co Ltd | 2,596.0 | 2,644.5 | 2,590.5 | -86.5 | -3.23% | 302.30K | 05:59:56 | ||
Morinaga Milk Industry | 3,088.0 | 3,153.0 | 3,068.0 | -108.0 | -3.37% | 391.00K | 05:59:52 | ||
MS&AD Insurance Group Holdings | 2,666.5 | 2,766.0 | 2,657.0 | -60.0 | -2.20% | 3.75M | 05:59:57 | ||
Murata Mfg Co | 2,829.5 | 2,850.0 | 2,805.0 | -40.5 | -1.41% | 2.74M | 05:59:57 | ||
Nabtesco Corp | 2,528.0 | 2,584.5 | 2,526.5 | -22.5 | -0.88% | 338.10K | 05:59:51 | ||
Nakanishi | 2,368.0 | 2,396.0 | 2,365.0 | +11.0 | +0.47% | 145.80K | 05:59:57 | ||
NEC Corp. | 11,055.0 | 11,185.0 | 10,910.0 | -5.0 | -0.05% | 887.90K | 05:59:48 | ||
NEC Networks System | 2,500.0 | 2,584.0 | 2,490.0 | -96.0 | -3.69% | 233.70K | 05:59:56 | ||
Net One Systems | 2,658.0 | 2,708.5 | 2,654.0 | -59.0 | -2.17% | 202.90K | 05:59:54 | ||
Nexon Co Ltd | 2,507.5 | 2,577.5 | 2,489.5 | -21.0 | -0.83% | 1.22M | 05:59:57 | ||
Nextage Co Ltd | 2,868.0 | 2,927.0 | 2,850.0 | -5.0 | -0.17% | 1.20M | 05:59:57 | ||
NGK Insulators | 2,029.0 | 2,050.5 | 2,022.5 | -41.0 | -1.98% | 474.10K | 05:59:50 | ||
NH Foods | 5,061.0 | 5,166.0 | 5,031.0 | -214.0 | -4.06% | 398.30K | 05:59:57 | ||
Nichias Corp | 4,030.0 | 4,100.0 | 4,030.0 | -90.0 | -2.18% | 78.50K | 05:59:56 | ||
Nichirei Corp. | 4,067.0 | 4,135.0 | 4,034.0 | -99.0 | -2.38% | 220.60K | 05:59:57 | ||
Nidec Corp | 6,225.0 | 6,292.0 | 6,115.0 | +21.0 | +0.34% | 1.97M | 05:59:56 | ||
Nifco Inc | 3,781.0 | 3,881.0 | 3,771.0 | -75.0 | -1.94% | 142.70K | 05:59:50 | ||
Nihon Kohden Corp | 4,011.0 | 4,057.0 | 3,982.0 | +3.0 | +0.07% | 117.00K | 05:59:47 | ||
Nihon M&A Center | 958.9 | 976.6 | 951.0 | -4.3 | -0.45% | 2.55M | 05:59:53 | ||
Nintendo | 8,258.0 | 8,310.0 | 8,221.0 | -151.0 | -1.80% | 2.94M | 05:59:56 | ||
Nippon Express | 7,702.0 | 7,784.0 | 7,661.0 | -70.0 | -0.90% | 648.30K | 05:59:56 | ||
Nippon Gas Co Ltd | 2,537.0 | 2,578.5 | 2,520.5 | -54.5 | -2.10% | 186.40K | 05:59:48 | ||
Nippon Paint Holdings Co Ltd | 1,084.0 | 1,108.0 | 1,069.0 | -25.0 | -2.25% | 2.61M | 05:59:56 | ||
Nippon Shinyaku | 4,473.0 | 4,598.0 | 4,445.0 | -137.0 | -2.96% | 322.60K | 05:59:52 | ||
Nippon Steel | 3,631.0 | 3,703.0 | 3,623.0 | -135.0 | -3.59% | 8.23M | 05:59:56 | ||
Nippon Telegraph & Telephone Corp | 180.5 | 181.9 | 180.2 | -4.0 | -2.17% | 142.99M | 05:59:57 | ||
Nippon Yakin Kogyo | 4,805.0 | 4,860.0 | 4,790.0 | -140.0 | -2.83% | 170.40K | 05:59:56 | ||
Nippon Yusen K.K | 4,156.0 | 4,292.0 | 4,150.0 | -81.0 | -1.91% | 5.24M | 05:59:58 | ||
Nissan Chemical Industries | 5,715.0 | 5,811.0 | 5,695.0 | -164.0 | -2.79% | 205.40K | 05:59:47 | ||
Nissin Foods Holdings Co Ltd | 4,174.0 | 4,250.0 | 4,168.0 | -131.0 | -3.05% | 806.40K | 05:59:56 | ||
Nissui | 946.3 | 973.5 | 942.8 | -48.7 | -4.89% | 2.42M | 05:59:57 | ||
Niterra | 5,000.0 | 5,063.0 | 4,991.0 | -120.0 | -2.34% | 789.30K | 05:59:50 | ||
Nitori Holdings Co Ltd | 22,865.0 | 23,605.0 | 22,850.0 | -895.0 | -3.77% | 827.90K | 05:59:53 | ||
Nitto Denko Co | 13,755.0 | 14,115.0 | 13,720.0 | -540.0 | -3.77% | 515.30K | 05:59:53 | ||
NOF Corp | 2,065.0 | 2,149.5 | 2,064.5 | -111.5 | -5.12% | 554.30K | 05:59:57 | ||
Nojima | 1,686.0 | 1,703.0 | 1,670.0 | -49.0 | -2.83% | 295.40K | 05:59:11 | ||
Nomura | 962.8 | 974.0 | 958.5 | -16.4 | -1.67% | 13.68M | 05:59:56 | ||
Nomura Real Estate Holding Inc | 4,263.0 | 4,285.0 | 4,211.0 | +13.0 | +0.31% | 801.30K | 05:59:56 | ||
Nomura Research | 4,255.0 | 4,377.0 | 4,237.0 | -77.0 | -1.78% | 580.20K | 05:59:58 | ||
Ns Solutions Corp | 4,930.0 | 5,050.0 | 4,925.0 | -145.0 | -2.86% | 65.10K | 05:59:57 | ||
NS United Kaiun Kaisha | 4,720.0 | 5,010.0 | 4,720.0 | -435.0 | -8.45% | 287.70K | 05:59:58 | ||
NSD Co Ltd | 2,923.0 | 2,942.0 | 2,912.0 | -92.0 | -3.06% | 161.20K | 05:59:39 | ||
NTT Data Corp. | 2,388.5 | 2,456.0 | 2,380.5 | -75.5 | -3.06% | 1.42M | 05:59:56 | ||
Obayashi Corp. | 1,790.0 | 1,817.5 | 1,785.5 | -91.5 | -4.85% | 3.90M | 05:59:53 | ||
Obic Co Ltd | 22,820.0 | 22,820.0 | 22,570.0 | -110.0 | -0.48% | 130.70K | 05:59:58 | ||
Oji Holdings Corp. | 628.5 | 636.9 | 626.7 | -16.1 | -2.50% | 4.27M | 05:59:57 | ||
Olympus Corp. | 2,173.0 | 2,189.0 | 2,161.0 | -11.5 | -0.53% | 2.34M | 05:59:54 | ||
Omron Cor | 5,405.0 | 5,482.0 | 5,391.0 | -59.0 | -1.08% | 521.90K | 05:59:54 | ||
Ono Pharmaceutical Ltd | 2,480.5 | 2,498.5 | 2,474.5 | -52.5 | -2.08% | 708.50K | 05:59:54 | ||
Open House Co Ltd | 4,873.0 | 4,923.0 | 4,864.0 | -69.0 | -1.39% | 241.90K | 05:59:52 | ||
Oracle Corp Japan | 11,405.0 | 11,450.0 | 11,195.0 | +95.0 | +0.84% | 90.50K | 05:59:57 | ||
Organo Corp | 7,480.0 | 7,630.0 | 7,260.0 | +150.0 | +2.05% | 326.30K | 05:59:56 | ||
Orient Corp | 1,069.0 | 1,083.0 | 1,069.0 | -49.0 | -4.38% | 519.60K | 05:59:56 | ||
Orix T | 3,302.0 | 3,339.0 | 3,288.0 | -75.0 | -2.22% | 3.82M | 05:59:58 | ||
Osaka Gas | 3,391.0 | 3,410.0 | 3,352.0 | -25.0 | -0.73% | 512.70K | 05:59:57 | ||
Otsuka Corp | 3,193.0 | 3,280.0 | 3,177.0 | -94.0 | -2.85% | 728.40K | 05:59:46 | ||
Otsuka Holdings Ltd | 6,280.0 | 6,414.0 | 6,251.0 | -111.0 | -1.74% | 484.00K | 05:59:56 | ||
Paltac Corp | 4,004.0 | 4,070.0 | 4,000.0 | -51.0 | -1.26% | 88.40K | 05:59:21 | ||
Pan Pacific Intl | 3,997.0 | 4,122.0 | 3,980.0 | -71.0 | -1.74% | 1.65M | 05:59:52 | ||
Panasonic | 1,436.0 | 1,448.0 | 1,433.0 | -24.5 | -1.67% | 4.23M | 05:59:58 | ||
Pasona Group Inc | 2,765.0 | 2,859.0 | 2,754.0 | -56.0 | -1.98% | 78.00K | 05:59:15 | ||
PeptiDream | 1,411.0 | 1,444.0 | 1,390.0 | +6.5 | +0.46% | 453.70K | 05:59:52 | ||
Persol Holdings | 211.3 | 214.0 | 210.1 | -7.4 | -3.39% | 12.08M | 05:59:57 | ||
Pigeon Corp | 1,459.5 | 1,479.0 | 1,457.0 | +0.5 | +0.03% | 2.06M | 05:59:56 | ||
Pilot Corp | 3,918.0 | 3,965.0 | 3,911.0 | +2.0 | +0.05% | 41.10K | 05:59:29 | ||
Pressance Corp | 1,768.0 | 1,792.0 | 1,759.0 | -37.0 | -2.05% | 63.10K | 05:59:26 | ||
Rakus Co Ltd | 2,043.5 | 2,058.5 | 2,012.0 | -16.0 | -0.78% | 790.60K | 05:59:57 | ||
Recruit Holdings | 6,632.0 | 6,726.0 | 6,602.0 | -54.0 | -0.81% | 2.24M | 05:59:58 | ||
Relo Holdings Inc | 1,228.0 | 1,249.0 | 1,217.5 | -28.5 | -2.27% | 1.52M | 05:59:43 | ||
Renesas Electronics Corp | 2,700.5 | 2,713.0 | 2,652.0 | +19.5 | +0.73% | 14.84M | 05:59:58 | ||
Rengo Co Ltd | 1,154.0 | 1,170.0 | 1,151.0 | -35.0 | -2.95% | 372.20K | 05:59:56 | ||
Renova | 1,236.0 | 1,286.0 | 1,232.0 | +5.0 | +0.41% | 519.10K | 05:59:55 | ||
Resona Holdings, Inc. | 932.7 | 952.4 | 931.5 | -34.8 | -3.60% | 11.32M | 05:59:56 | ||
Rinnai Corp | 3,458.0 | 3,482.0 | 3,435.0 | -39.0 | -1.11% | 133.90K | 05:59:54 | ||
Rohm Ltd | 2,412.5 | 2,450.5 | 2,403.0 | -44.5 | -1.81% | 4.38M | 05:59:57 | ||
Rohto Pharmaceutical | 2,932.0 | 3,070.0 | 2,931.5 | -158.5 | -5.13% | 989.80K | 05:59:58 | ||
Rorze | 21,260.0 | 21,780.0 | 20,600.0 | +510.0 | +2.46% | 262.00K | 05:59:56 | ||
Ryohin Keikaku Ltd | 2,472.0 | 2,542.0 | 2,465.0 | +10.0 | +0.41% | 2.96M | 05:59:56 | ||
Sankyo Co Ltd | 1,650.0 | 1,662.5 | 1,630.0 | -54.5 | -3.19% | 1.98M | 05:59:57 | ||
Sankyu Inc | 5,182.0 | 5,326.0 | 5,158.0 | -227.0 | -4.19% | 82.10K | 05:59:54 | ||
Sanwa Holdings Corp | 2,629.5 | 2,653.5 | 2,614.5 | -44.5 | -1.66% | 276.50K | 05:59:52 | ||
SBI Holdings Inc | 3,955.0 | 3,998.0 | 3,926.0 | -136.0 | -3.32% | 2.67M | 05:59:56 | ||
SBS Holdings Inc | 2,587.0 | 2,597.0 | 2,551.0 | -4.0 | -0.15% | 61.80K | 05:59:27 | ||
SCSK Corp | 2,811.0 | 2,841.0 | 2,793.0 | -63.5 | -2.21% | 334.60K | 05:59:57 | ||
Secom | 10,940.0 | 11,115.0 | 10,905.0 | -270.0 | -2.40% | 232.50K | 05:59:56 | ||
Sega Sammy Holdings | 1,866.5 | 1,914.5 | 1,864.5 | -37.0 | -1.94% | 845.90K | 05:59:55 | ||
Seiko Epson Cor | 2,639.5 | 2,652.5 | 2,618.5 | -32.5 | -1.22% | 706.20K | 05:59:55 | ||
Sekisui Chemical Co Ltd | 2,204.5 | 2,233.0 | 2,197.0 | -60.0 | -2.65% | 812.60K | 05:59:54 | ||
Sekisui House | 3,431.0 | 3,472.0 | 3,419.0 | -44.0 | -1.27% | 1.79M | 05:59:58 | ||
Senko Co Ltd | 1,131.0 | 1,142.0 | 1,130.0 | -26.0 | -2.25% | 222.70K | 05:59:56 | ||
Seria | 2,987.0 | 3,010.0 | 2,953.0 | -35.0 | -1.16% | 154.20K | 05:59:40 | ||
Seven & i Holdings | 2,200.5 | 2,204.0 | 2,178.5 | +22.0 | +1.01% | 3.36M | 05:59:58 | ||
Seven Bank Ltd | 293.1 | 296.3 | 293.0 | -8.0 | -2.66% | 8.78M | 05:59:57 | ||
SG Holdings | 1,912.5 | 1,963.0 | 1,908.0 | -57.0 | -2.89% | 623.60K | 05:59:57 | ||
Shift | 24,075.0 | 24,665.0 | 24,055.0 | -370.0 | -1.52% | 126.60K | 05:59:56 | ||
Shimadzu Corp | 4,196.0 | 4,291.0 | 4,177.0 | -156.0 | -3.58% | 746.50K | 05:59:56 | ||
Shimamura Co Ltd | 8,612.0 | 8,673.0 | 8,563.0 | -79.0 | -0.91% | 217.90K | 05:59:52 | ||
Shimano Inc | 22,595.0 | 22,665.0 | 22,410.0 | -120.0 | -0.53% | 141.70K | 05:59:57 | ||
Shimizu Corp. | 975.9 | 1,001.0 | 972.4 | -38.5 | -3.80% | 2.01M | 05:59:56 | ||
Shin-Etsu Chemical | 6,606.0 | 6,725.0 | 6,597.0 | -213.0 | -3.12% | 6.30M | 05:59:58 | ||
Shinko Electric Ind Co Ltd | 5,642.0 | 5,657.0 | 5,606.0 | +28.0 | +0.50% | 443.90K | 05:59:56 | ||
Shionogi | 7,733.0 | 7,818.0 | 7,711.0 | -112.0 | -1.43% | 479.70K | 05:59:56 | ||
Ship Healthcare Holdings Inc | 2,085.0 | 2,177.5 | 2,085.0 | -134.0 | -6.04% | 171.30K | 05:59:49 | ||
Shiseido | 4,135.0 | 4,245.0 | 4,121.0 | +32.0 | +0.78% | 2.91M | 05:59:56 | ||
Sho Bond Holdings | 6,337.0 | 6,453.0 | 6,333.0 | -129.0 | -1.99% | 53.40K | 05:58:57 | ||
SMC Corp | 84,890.0 | 85,650.0 | 84,340.0 | -240.0 | -0.28% | 128.90K | 05:59:57 | ||
SMS Co Ltd | 2,597.5 | 2,644.0 | 2,581.5 | -13.0 | -0.50% | 242.50K | 05:59:54 | ||
SoftBank Corp | 1,943.0 | 1,983.5 | 1,938.0 | -86.0 | -4.24% | 13.03M | 05:59:56 | ||
SoftBank Group Corp. | 8,954.0 | 9,026.0 | 8,930.0 | -87.0 | -0.96% | 4.99M | 05:59:58 | ||
Sohgo Security Services | 818.5 | 827.9 | 813.6 | -22.1 | -2.62% | 937.10K | 05:59:52 | ||
Sojitz Corp. | 3,978.0 | 4,033.0 | 3,970.0 | -107.0 | -2.62% | 1.04M | 05:59:51 | ||
Sompo Holdings Inc | 3,160.0 | 3,242.0 | 3,155.0 | -83.0 | -2.56% | 1.88M | 05:59:58 | ||
Sony | 12,920.0 | 13,090.0 | 12,910.0 | -275.0 | -2.08% | 3.09M | 05:59:58 | ||
Square Enix Holdings Co Ltd | 5,827.0 | 6,017.0 | 5,824.0 | -161.0 | -2.69% | 573.20K | 05:59:55 | ||
Starts Corp Inc | 3,135.0 | 3,190.0 | 3,120.0 | -45.0 | -1.41% | 48.90K | 05:59:40 | ||
Subaru Corp | 3,421.0 | 3,455.0 | 3,411.0 | -62.0 | -1.78% | 1.68M | 05:59:55 | ||
Sugi Holdings Co Ltd | 2,580.0 | 2,601.5 | 2,571.5 | -11.5 | -0.44% | 307.80K | 05:59:52 | ||
SUMCO Corp. | 2,379.5 | 2,414.5 | 2,370.0 | -19.0 | -0.79% | 3.17M | 05:59:57 | ||
Sumitomo Bakelite Co Ltd | 4,534.0 | 4,588.0 | 4,492.0 | -79.0 | -1.71% | 177.20K | 05:59:26 | ||
Sumitomo Chemical | 328.7 | 337.5 | 328.1 | -10.5 | -3.10% | 13.50M | 05:59:56 | ||
Sumitomo Corp. | 3,625.0 | 3,673.0 | 3,611.0 | -96.0 | -2.58% | 2.88M | 05:59:57 | ||
Sumitomo Electric Industries | 2,328.5 | 2,393.0 | 2,318.5 | -74.0 | -3.07% | 2.52M | 05:59:58 | ||
Sumitomo Forestry | 4,747.0 | 4,779.0 | 4,650.0 | +103.0 | +2.22% | 911.70K | 05:59:57 | ||
Sumitomo Heavy Industries | 4,737.0 | 4,810.0 | 4,728.0 | -56.0 | -1.17% | 286.10K | 05:59:56 | ||
Sumitomo Metal Mining | 4,477.0 | 4,479.0 | 4,406.0 | +46.0 | +1.04% | 888.00K | 05:59:56 | ||
Sumitomo Mitsui | 3,260.0 | 3,318.0 | 3,224.0 | -74.0 | -2.22% | 2.74M | 05:59:58 | ||
Sumitomo Mitsui Financial | 8,847.0 | 8,970.0 | 8,832.0 | -229.0 | -2.53% | 7.05M | 05:59:57 | ||
Sumitomo Realty & Development Co. | 5,640.0 | 5,745.0 | 5,529.0 | +114.0 | +2.07% | 2.84M | 05:59:56 | ||
Sumitomo Rubber Ind Ltd | 1,863.0 | 1,871.0 | 1,850.5 | -9.0 | -0.48% | 533.80K | 05:59:56 | ||
Sundrug Co Ltd | 4,685.0 | 4,737.0 | 4,662.0 | -94.0 | -1.97% | 216.20K | 05:59:56 | ||
Suntory Beverage Food | 5,098.0 | 5,212.0 | 5,077.0 | -124.0 | -2.37% | 490.50K | 05:59:58 | ||
Suzuki Motor Corp. | 1,717.0 | 1,753.0 | 1,702.5 | -46.5 | -2.63% | 5.74M | 05:59:58 | ||
Sysmex Cor | 2,684.5 | 2,741.0 | 2,676.0 | -58.0 | -2.11% | 655.40K | 05:59:54 | ||
Systena Corp | 268.0 | 274.0 | 267.0 | -8.0 | -2.90% | 2.01M | 05:59:56 | ||
T Gaia Corp | 2,029.0 | 2,081.0 | 2,025.0 | -87.0 | -4.10% | 62.60K | 05:59:39 | ||
Taisei Corp. | 5,484.0 | 5,609.0 | 5,467.0 | -172.0 | -3.03% | 732.80K | 05:59:50 | ||
Taiyo Holdings | 3,315.0 | 3,375.0 | 3,300.0 | -85.0 | -2.50% | 71.70K | 05:59:53 | ||
Taiyo Nippon Sanso Corp | 4,717.0 | 4,850.0 | 4,693.0 | -142.0 | -2.92% | 332.60K | 05:59:57 | ||
Taiyo Yuden | 3,574.0 | 3,614.0 | 3,528.0 | -12.0 | -0.33% | 949.10K | 05:59:56 | ||
Takara Bio | 975.0 | 986.0 | 971.0 | -11.0 | -1.12% | 341.40K | 05:59:56 | ||
Takara Holdings Inc. | 1,085.5 | 1,105.0 | 1,082.5 | -41.5 | -3.68% | 1.69M | 05:59:44 | ||
Takeda Pharmaceutical | 4,204.0 | 4,313.0 | 4,201.0 | -185.0 | -4.22% | 6.26M | 05:59:57 | ||
Takeuchi Mfg Co Ltd | 6,060.0 | 6,150.0 | 5,940.0 | +120.0 | +2.03% | 357.30K | 05:59:56 | ||
Tama Home | 4,475.0 | 4,580.0 | 4,400.0 | +80.0 | +1.82% | 431.40K | 05:59:22 | ||
TDK | 7,364.0 | 7,500.0 | 7,311.0 | -236.0 | -3.09% | 1.45M | 05:59:52 | ||
TechnoPro Holdings | 3,013.0 | 3,084.0 | 2,999.0 | -83.0 | -2.68% | 378.70K | 05:59:56 | ||
Terumo Corp. | 2,756.0 | 2,890.0 | 2,742.5 | -56.0 | -1.99% | 1.65M | 05:59:56 | ||
TIS | 3,238.0 | 3,286.0 | 3,227.0 | -58.0 | -1.76% | 292.30K | 05:59:50 | ||
Toei Animation | 3,045.0 | 3,110.0 | 3,030.0 | -75.0 | -2.41% | 241.80K | 05:59:56 | ||
Toho | 5,020.0 | 5,110.0 | 4,992.0 | -86.0 | -1.68% | 210.70K | 05:59:58 | ||
Tokio Marine Holdings, Inc. | 4,722.0 | 4,757.0 | 4,683.0 | -35.0 | -0.74% | 3.08M | 05:59:57 | ||
Tokuyama Corp. | 2,639.5 | 2,689.0 | 2,635.5 | -63.0 | -2.33% | 306.10K | 05:59:50 | ||
Tokyo Electron | 39,200.0 | 39,590.0 | 38,640.0 | -250.0 | -0.63% | 2.62M | 05:59:58 | ||
Tokyo Gas | 3,429.0 | 3,514.0 | 3,413.0 | -75.0 | -2.14% | 1.16M | 05:59:55 | ||
Tokyo Ohka Kogyo | 4,554.0 | 4,604.0 | 4,530.0 | -27.0 | -0.59% | 304.40K | 05:59:56 | ||
Tokyo Seimitsu | 11,660.0 | 11,945.0 | 11,625.0 | -270.0 | -2.26% | 230.30K | 05:59:57 | ||
Tokyo Steel Mfg Co Ltd | 1,655.0 | 1,676.0 | 1,648.0 | -38.0 | -2.25% | 348.10K | 05:59:45 | ||
Tokyo Tatemono | 2,543.0 | 2,625.5 | 2,527.5 | +24.0 | +0.95% | 1.61M | 05:59:56 | ||
Tokyu Fudosan | 1,218.5 | 1,233.0 | 1,209.5 | -11.0 | -0.90% | 3.21M | 05:59:57 | ||
Toray Industries, Inc. | 726.7 | 736.5 | 726.4 | -14.0 | -1.89% | 4.02M | 05:59:52 | ||
Tosoh Corp. | 2,053.0 | 2,078.0 | 2,051.0 | -59.5 | -2.82% | 1.05M | 05:59:51 | ||
TOTO | 4,233.0 | 4,274.0 | 4,167.0 | -7.0 | -0.16% | 531.10K | 05:59:56 | ||
Toyo Suisan Kaisha Ltd | 9,238.0 | 9,502.0 | 9,207.0 | -258.0 | -2.72% | 312.30K | 05:59:56 | ||
Toyo Tire & Rubber Co Ltd | 2,851.0 | 2,899.0 | 2,848.0 | -23.5 | -0.82% | 410.80K | 05:59:48 | ||
Toyoda Gosei Co Ltd | 3,321.0 | 3,372.0 | 3,315.0 | -49.0 | -1.45% | 181.60K | 05:59:52 | ||
Toyota Boshoku Corp | 2,565.0 | 2,594.0 | 2,558.0 | -40.5 | -1.55% | 528.70K | 05:59:52 | ||
Toyota Industries Corp | 15,735.0 | 15,850.0 | 15,580.0 | -70.0 | -0.44% | 322.70K | 05:59:58 | ||
Toyota Motor | 3,802.0 | 3,854.0 | 3,782.0 | -47.0 | -1.22% | 25.46M | 05:59:57 | ||
Toyota Tsusho Corp. | 10,320.0 | 10,395.0 | 10,180.0 | -155.0 | -1.48% | 306.10K | 05:59:57 | ||
Transcosmos Inc | 3,090.0 | 3,145.0 | 3,060.0 | -140.0 | -4.35% | 70.80K | 05:59:57 | ||
Trend Micro Inc. | 7,643.0 | 7,724.0 | 7,596.0 | -81.0 | -1.05% | 299.00K | 05:59:50 | ||
Tsuruha Holdings Inc | 10,790.0 | 10,955.0 | 10,775.0 | -100.0 | -0.92% | 63.00K | 05:59:45 | ||
Ulvac Inc | 9,681.0 | 9,816.0 | 9,620.0 | -46.0 | -0.47% | 182.20K | 05:59:41 | ||
Unicharm Co | 4,825.0 | 4,886.0 | 4,821.0 | -44.0 | -0.90% | 494.20K | 05:59:57 | ||
Usen Next Holdings | 5,150.0 | 5,230.0 | 5,140.0 | -40.0 | -0.77% | 69.90K | 05:59:56 | ||
USS Co Ltd | 1,254.5 | 1,294.0 | 1,244.0 | -31.5 | -2.46% | 1.01M | 05:59:58 | ||
UT Group | 3,540.0 | 3,560.0 | 3,470.0 | -30.0 | -0.84% | 128.60K | 05:59:54 | ||
VT Holdings | 534.0 | 538.0 | 531.0 | -11.0 | -2.01% | 510.10K | 05:59:56 | ||
Wacom Co Ltd | 646.0 | 661.0 | 646.0 | -20.0 | -3.00% | 411.00K | 05:59:56 | ||
Welcia Holdings | 2,570.0 | 2,600.0 | 2,564.0 | -28.5 | -1.10% | 370.80K | 05:59:56 | ||
West | 2,861.0 | 2,928.0 | 2,845.0 | +26.0 | +0.92% | 122.30K | 05:59:50 | ||
Workman | 3,990.0 | 4,030.0 | 3,980.0 | -10.0 | -0.25% | 94.50K | 05:59:51 | ||
Yakult Honsha Co Ltd | 3,088.0 | 3,122.0 | 3,080.0 | -38.0 | -1.21% | 1.01M | 05:59:56 | ||
Yamaha Corp. | 3,249.0 | 3,283.0 | 3,230.0 | -28.0 | -0.85% | 407.20K | 05:59:56 | ||
Yamaha Motor Co Ltd | 1,391.0 | 1,411.0 | 1,382.5 | -2.5 | -0.18% | 2.90M | 05:59:56 | ||
Yamato Holdings | 2,173.5 | 2,210.5 | 2,172.0 | -58.5 | -2.62% | 837.60K | 05:59:53 | ||
Yaoko Co Ltd | 9,052.0 | 9,259.0 | 9,034.0 | -208.0 | -2.24% | 45.70K | 05:59:55 | ||
Yaskawa Electric Corp. | 6,408.0 | 6,496.0 | 6,384.0 | -34.0 | -0.53% | 588.10K | 05:59:52 | ||
Yokogawa Electric Corp. | 3,470.0 | 3,523.0 | 3,451.0 | -57.0 | -1.61% | 354.20K | 05:59:56 | ||
Yokohama Rubber | 4,065.0 | 4,113.0 | 4,049.0 | -35.0 | -0.85% | 251.20K | 05:59:56 | ||
Zenkoku Hosho | 5,414.0 | 5,523.0 | 5,400.0 | -252.0 | -4.45% | 340.10K | 05:59:52 | ||
Zensho Holdings Co Ltd | 6,294.0 | 6,338.0 | 6,222.0 | -69.0 | -1.08% | 537.10K | 05:59:52 | ||
Zeon Corp | 1,316.0 | 1,338.0 | 1,314.5 | -24.5 | -1.83% | 402.00K | 05:59:54 | ||
ZOZO | 3,750.0 | 3,851.0 | 3,738.0 | -153.0 | -3.92% | 1.79M | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review