No results matched your search
Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta
975.69 +1.09 +0.11%
21/10 - Closed. Currency in IDR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 21, 2019 975.69 978.60 980.60 973.00 975.74M 0.11%
Oct 18, 2019 974.60 968.80 976.86 967.77 1.77B 0.71%
Oct 17, 2019 967.76 962.39 967.95 961.98 1.20B 0.54%
Oct 16, 2019 962.61 962.41 963.91 957.12 1.08B 0.30%
Oct 15, 2019 959.74 955.51 959.74 950.96 987.18M 0.55%
Oct 14, 2019 954.48 954.42 958.90 949.31 874.34M 0.68%
Oct 11, 2019 948.07 936.42 949.47 936.39 930.42M 1.57%
Oct 10, 2019 933.42 932.88 937.76 932.48 1.08B -0.14%
Oct 09, 2019 934.75 935.99 939.26 933.48 943.20M -0.35%
Oct 08, 2019 937.99 937.26 940.93 931.95 991.76M 0.75%
Oct 07, 2019 931.04 947.05 947.66 929.22 899.00M -1.23%
Oct 04, 2019 942.64 940.71 945.66 939.09 1.54B 0.77%
Oct 03, 2019 935.43 935.39 939.44 928.34 1.56B -0.67%
Oct 02, 2019 941.74 956.57 963.20 941.74 991.42M -1.92%
Oct 01, 2019 960.15 967.05 968.89 960.11 794.11M -0.83%
Sep 30, 2019 968.15 970.76 972.09 962.97 976.52M -0.44%
Sep 27, 2019 972.45 974.35 976.23 970.65 750.46M -0.68%
Sep 26, 2019 979.12 966.80 979.85 964.89 987.42M 1.87%
Sep 25, 2019 961.13 956.83 961.32 948.00 879.60M -0.04%
Sep 24, 2019 961.53 971.80 972.95 959.28 1.16B -1.56%
Sep 23, 2019 976.78 981.96 983.64 974.88 956.17M -0.41%
  • Highest: 983.64
  • Lowest: 928.34
  • Difference: 55.30
  • Average: 956.16
  • Change %: -0.52
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+