Breaking News

Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

920.31 -15.20 -1.62%

19/04 - Closed. Currency in IDR ( Disclaimer )

Volume: 5,938,052,700
Open: 927.44
Day's Range: 914.45 - 929.54

Type: Index

Market: Indonesia

# Constituents: 45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Jakarta Stock Exchange LQ45 Constituents

Real-time streaming quotes of the Jakarta Stock Exchange LQ45 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Jakarta Stock Exchange LQ45 Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Hardware	920	945	915	-20	-2.13%	31.25M	19/04
Adaro Energy	2,760	2,790	2,710	+30	+1.10%	48.53M	19/04
Akr Corporindo	1,845	1,860	1,830	-5	-0.27%	30.28M	19/04
Aneka Tambang Persero	1,760	1,770	1,725	+35	+2.03%	86.89M	19/04
Astra International	4,900	5,075	4,870	-200	-3.92%	185.01M	19/04
Bank Artos Indonesia	2,130	2,190	2,080	-30	-1.39%	12.09M	19/04
Bank BRISyariah	2,540	2,570	2,470	-60	-2.31%	43.65M	19/04
Bank Central Asia	9,475	9,500	9,300	0	0.00%	147.78M	19/04
Bank Mandiri Persero	6,725	6,800	6,650	-75	-1.10%	47.94M	19/04
Bank Negar	5,225	5,275	5,175	-75	-1.42%	52.52M	19/04
Bank Rakyat Persero	5,275	5,375	5,250	-200	-3.65%	258.21M	19/04
Bank Tabungan Negara	1,375	1,400	1,350	-45	-3.17%	50.95M	19/04
Barito Pacific	950	970	940	-10	-1.04%	65.03M	19/04
Bukalapak.com PT	116	124	114	-8	-6.45%	419.06M	19/04
Bukit Asam	3,140	3,150	3,090	+10	+0.32%	22.92M	19/04
Charoen Pokphand Indonesia	4,950	5,025	4,820	+90	+1.85%	7.79M	19/04
Dayamitra Telekomunikasi PT	585	595	570	-10	-1.68%	57.12M	19/04
Elang Mahkota	370	388	366	-20	-5.13%	35.02M	19/04
ESSA Industries Indonesia Tbk PT	750	755	730	0	0.00%	37.96M	19/04
GoTo Gojek Tokopedia PT	59.00	62.00	59.00	-3.00	-4.84%	3.17B	19/04
Gudang Garam	19,550	19,700	19,500	-50	-0.26%	1.29M	19/04
Harum Energy	1,290	1,395	1,270	-80	-5.84%	86.19M	19/04
Indah Kiat Pulp & Paper	9,650	9,775	9,500	0	0.00%	6.28M	19/04
Indo Tambangraya	25,700	26,000	25,525	-225	-0.87%	1.53M	19/04
Indocement Tunggal	7,650	8,175	7,650	-575	-6.99%	8.45M	19/04
Indofood	6,100	6,100	6,025	-25	-0.41%	10.63M	19/04
Indofood Cbp	9,725	10,000	9,600	-375	-3.71%	11.50M	19/04
Jamu dan Farmasi Sido	685	690	645	+20	+3.01%	90.28M	19/04
Kalbe Farma	1,400	1,420	1,375	-15	-1.06%	21.85M	19/04
Medco Energi	1,555	1,625	1,535	+55	+3.67%	126.35M	19/04
Merdeka Battery Materials PT	575.00	580.00	535.00	+10.00	+1.77%	72.20M	19/04
Merdeka Copper Gold TBK PT	2,800	2,860	2,770	+40	+1.45%	71.67M	19/04
Mitra Adiperkasa	1,695	1,775	1,655	-80	-4.51%	51.88M	19/04
Mitra Pack	161.00	162.00	146.00	+12.00	+8.05%	177.93M	19/04
Perusahaan Gas Negara	1,350	1,375	1,345	-25	-1.82%	41.56M	19/04
PT Pertamina Geothermal Energy	1,220.00	1,235.00	1,185.00	-10.00	-0.81%	137.40M	19/04
Sarana Menara Nusantara	800	800	775	-5	-0.62%	34.00M	19/04
Saratoga Investama	1,530	1,560	1,490	+25	+1.66%	12.19M	19/04
Semen Indonesia Persero	5,075	5,375	5,075	-275	-5.14%	16.11M	19/04
Sumber Alfaria Trijaya	2,800	2,840	2,740	+10	+0.36%	20.26M	19/04
Telkom Indonesia	3,150	3,230	3,130	-100	-3.08%	150.00M	19/04
Unilever Indonesia	2,380	2,440	2,330	-10	-0.42%	13.20M	19/04
United Tractors	25,350	25,725	25,200	-175	-0.69%	3.06M	19/04
Vale Indonesia	4,400	4,410	4,180	+90	+2.09%	34.15M	19/04
XL Axiata	2,190	2,220	2,080	0	0.00%	41.03M	19/04

My Sentiments

What is your sentiment on IDX LQ45?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Jakarta Stock Exchange LQ45 Forum Discussions

Write your thoughts about Jakarta Stock Exchange LQ45

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ahmad Yono Sutrisno Sep 01, 2018 19:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how about that?... rupiah in crisis

0 0

Report

Yosefh Angga Mar 21, 2018 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Never die

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202765077">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202765077" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202765077" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202765077">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,967.23	-43.89	-0.88%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,986.40	+211.02	+0.56%
FTSE 100 Futures	7,946.1	+68.9	+0.87%

Brent Oil	87.38	+0.27	+0.31%
Crude Oil WTI	83.24	+0.51	+0.62%
Gold	2,406.70	+8.70	+0.36%
Silver	28.745	+0.365	+1.29%
Copper	4.4930	+0.0565	+1.27%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.10	+0.10	+0.06%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.672	0.016	0.34%
U.S. 2Y	4.988	0.019	0.38%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX LQ45	920.31	-15.20	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
Edgio	11.79	+100000.00%	1.02K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K