Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 131.35K | 28/09 | ||
Al Ahlyia for Agricultural | 0.950 | 0.950 | 0.950 | +0.050 | +5.56% | 300.00K | 17/03 | ||
Al Ameen Insurance | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 25.00K | 20/03 | ||
Al Badia for General Transport | 0.68 | 0.68 | 0.68 | -0.00 | 0.00% | 638.18K | 14/02 | ||
Al falluja for Construction Materials Rreal Estate | 4.05 | 4.05 | 3.99 | +0.02 | +0.50% | 4.73M | 27/03 | ||
Al Hilal Industrial | 0.990 | 0.990 | 0.990 | -0.000 | 0.00% | 499.72K | 27/03 | ||
Al Mamoura Company for RE | 7.500 | 7.600 | 7.320 | 0.000 | 0.00% | 858.00K | 27/03 | ||
Al Mansour Pharma | 1.900 | 1.910 | 1.880 | -0.010 | -0.52% | 9.65M | 27/03 | ||
Al Nukhba for General Construction | 0.680 | 0.680 | 0.680 | -0.010 | -1.45% | 100.00K | 25/03 | ||
Al Sadeer Hotel | 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 2.00K | 19/03 | ||
Al Wiaam Financial Investment | 0.39 | 0.40 | 0.39 | -0.06 | -13.33% | 20.59K | 25/03 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.50K | 04/03 | ||
Ashur International Bank | 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 23.35M | 27/03 | ||
Babylon Hotel | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 100.00K | 14/03 | ||
Baghdad for Packing Materials | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 10.00K | 19/03 | ||
Baghdad Hotel | 10.95 | 10.95 | 10.95 | +0.15 | +1.39% | 10.00K | 26/03 | ||
Baghdad Soft Drinks | 3.90 | 4.10 | 3.90 | -0.05 | -1.27% | 119.56M | 27/03 | ||
Bank of Baghdad | 3.200 | 3.250 | 3.190 | -0.000 | 0.00% | 108.23M | 27/03 | ||
Commercial Bank of Iraq | 0.770 | 0.780 | 0.770 | -0.020 | -2.53% | 29.50M | 27/03 | ||
Credit Bank of Iraq | 0.930 | 0.930 | 0.920 | -0.000 | 0.00% | 10.04M | 27/03 | ||
Dar Al Salam for Insurance | 0.700 | 0.710 | 0.700 | -0.010 | -1.41% | 4.03M | 27/03 | ||
Electronic Industries | 0.76 | 0.76 | 0.76 | -0.03 | -3.80% | 80.00K | 25/03 | ||
Gulf Commercial Bank | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 12.06M | 26/03 | ||
Gulf Insurance | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 34.00M | 27/03 | ||
Investment Bank of Iraq | 0.350 | 0.350 | 0.350 | -0.010 | -2.78% | 20.00M | 27/03 | ||
Iraqi Agricultural Products | 22.01 | 22.01 | 22.01 | +2.01 | +10.05% | 0.50K | 27/03 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 5.05 | 5.05 | 5.05 | -0.00 | 0.00% | 22.66K | 27/03 | ||
Iraqi Company for Tufted Carpets | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 400.00K | 27/03 | ||
Iraqi Dates Processing and Marking | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 685.39K | 27/03 | ||
Iraqi Engineering Works | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 9.88K | 26/03 | ||
Iraqi for Seed Production | 9.00 | 9.00 | 8.85 | +0.05 | +0.56% | 5.54M | 27/03 | ||
Iraqi Islamic Bank for Investment | 0.910 | 0.910 | 0.910 | -0.020 | -2.15% | 1.32M | 27/03 | ||
Iraqi Manufacture of Cartons | 1.100 | 1.100 | 1.050 | -0.000 | 0.00% | 1.98M | 27/03 | ||
Iraqi Middle East Investment Bank | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 12.38M | 26/03 | ||
Ishtar Hotels | 9.30 | 9.31 | 9.30 | -0.01 | -0.11% | 378.40K | 27/03 | ||
Karbala Hotels | 0.850 | 0.850 | 0.850 | -0.000 | 0.00% | 8.09K | 13/03 | ||
Kharkh Tour Amusement City | 4.80 | 5.00 | 4.80 | -0.20 | -4.00% | 4.48M | 26/03 | ||
Kurdistan International Bank | 0.720 | 0.720 | 0.720 | -0.020 | -2.70% | 80.95M | 27/03 | ||
Light Industries | 0.72 | 0.72 | 0.71 | -0.00 | 0.00% | 5.00M | 27/03 | ||
Mansour Hotel | 37.50 | 38.00 | 37.50 | -3.50 | -8.54% | 105.00K | 20/03 | ||
Mansour Investment Bank | 1.300 | 1.300 | 1.290 | -0.010 | -0.76% | 34.51M | 27/03 | ||
Middle East for Producing | 7.40 | 7.40 | 7.40 | -0.00 | 0.00% | 100.00K | 27/03 | ||
Modern Company for Animal and Agri | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 897.26K | 26/03 | ||
Modern Sewing | 10.50 | 10.50 | 10.50 | -0.20 | -1.87% | 5.00K | 27/03 | ||
Mosul Bank for Development | 0.190 | 0.190 | 0.180 | 0.000 | 0.00% | 4.75M | 27/03 | ||
National Bank of Iraq | 3.430 | 3.500 | 3.400 | -0.010 | -0.29% | 26.27M | 27/03 | ||
National Chemical and Plastic | 1.860 | 1.860 | 1.860 | +0.010 | +0.54% | 100.00K | 24/03 | ||
National Company for Tourist | 10.90 | 10.90 | 10.90 | +0.10 | +0.93% | 100.00K | 27/03 | ||
National Metallic Bicycles | 2.20 | 2.20 | 2.20 | -0.09 | -3.93% | 10.00K | 24/03 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207.00M | 30/10 | ||
Palestine International Hotel | 23.00 | 23.00 | 21.85 | 0.00 | 0.00% | 16.63K | 27/03 | ||
Ready Made Clothes | 4.31 | 4.35 | 4.25 | +0.04 | +0.94% | 320.83K | 24/03 | ||
Sumer Commercial Bank | 0.100 | 0.110 | 0.100 | 0.000 | 0.00% | 323.32M | 27/03 | ||
Union Bank of Iraq | 0.290 | 0.290 | 0.290 | -0.010 | -3.33% | 1.50M | 26/03 | ||
United Bank for Investment | 0.080 | 0.080 | 0.070 | 0.000 | 0.00% | 7.83M | 27/03 | ||
Veterinary Vaccines Drugs | 1.600 | 1.600 | 1.600 | -0.150 | -8.57% | 400.00K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review