Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.654 | 4.672 | 4.596 | +0.076 | +1.66% | 518.03K | 14:08:15 | ||
Bank Ireland | 9.338 | 9.356 | 9.064 | +0.304 | +3.37% | 973.51K | 14:09:33 | ||
Cairn Homes | 1.6080 | 1.6080 | 1.5940 | +0.0020 | +0.12% | 114.62K | 14:00:33 | ||
Corre Energy BV | 0.77 | 0.77 | 0.75 | 0.00 | 0.00% | 104.00K | 13:31:51 | ||
Dalata Hotel | 4.490 | 4.500 | 4.420 | +0.085 | +1.93% | 272.18K | 14:02:49 | ||
Datalex | 0.490 | 0.490 | 0.460 | 0.000 | 0.00% | 1.87K | 27/03 | ||
Donegal Invest | 16.000 | 16.800 | 16.000 | 0.000 | 0.00% | 0 | 19/02 | ||
FBD Holdings | 13.20 | 13.20 | 13.20 | +0.15 | +1.15% | 6.60K | 13:26:37 | ||
FD Technologies | 14.30 | 14.30 | 14.30 | +0.00 | +0.00% | 0 | 27/03 | ||
Glanbia PLC | 18.14 | 18.40 | 18.08 | -0.18 | -0.98% | 64.74K | 14:07:10 | ||
Glenveagh Properties | 1.2540 | 1.2620 | 1.2500 | -0.0080 | -0.63% | 14.36K | 13:28:58 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/01 | ||
Greencoat Renewables | 0.8730 | 0.8780 | 0.8530 | +0.0110 | +1.28% | 1.17M | 14:00:23 | ||
Irish Continental | 4.91 | 4.91 | 4.81 | +0.09 | +1.76% | 614.60K | 14:07:06 | ||
Irish Res Pr P | 1.026 | 1.030 | 1.012 | +0.004 | +0.39% | 347.95K | 13:26:53 | ||
Kenmare Resources | 3.720 | 3.740 | 3.720 | +0.120 | +3.33% | 0.25K | 08:30:41 | ||
Kerry Group | 79.58 | 80.32 | 79.52 | -0.14 | -0.18% | 74.99K | 14:10:25 | ||
Kingspan | 85.30 | 85.42 | 84.20 | +0.92 | +1.09% | 84.13K | 14:09:35 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | +0.00 | +0.00% | 0 | 27/03 | ||
Mincon Group P | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 27/03 | ||
Origin | 3.095 | 3.195 | 3.065 | +0.025 | +0.81% | 70.74K | 13:58:44 | ||
Ovoca Gold | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 07/03 | ||
Permanent TSB | 1.395 | 1.395 | 1.320 | +0.005 | +0.36% | 346.35K | 14:05:54 | ||
Ryanair | 21.100 | 21.130 | 20.860 | +0.120 | +0.57% | 1.15M | 14:07:35 | ||
Smurfit Kappa | 42.03 | 42.27 | 41.95 | -0.01 | -0.02% | 256.53K | 14:10:38 | ||
Uniphar | 2.56 | 2.60 | 2.55 | -0.02 | -0.78% | 12.76K | 12:01:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review