Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akin Tekstil | 139.500 | 145.900 | 135.000 | -6.400 | -4.39% | 291.83K | 13:32:55 | ||
Arsan Tekstil | 14.110 | 14.730 | 13.450 | -0.040 | -0.28% | 1.18M | 13:32:55 | ||
Artemis Hali AS | 49.68 | 49.72 | 44.70 | +1.68 | +3.50% | 984.15K | 13:33:11 | ||
Bilici Yatirim | 16.610 | 16.790 | 16.140 | +0.360 | +2.22% | 822.56K | 13:32:02 | ||
Bossa | 10.110 | 10.210 | 10.060 | +0.010 | +0.10% | 821.08K | 13:33:14 | ||
Dagi | 7.860 | 7.900 | 7.730 | +0.090 | +1.16% | 701.94K | 13:33:05 | ||
Derimod | 32.44 | 33.36 | 30.36 | +0.64 | +2.01% | 255.74K | 13:29:05 | ||
Desa | 23.660 | 24.080 | 23.560 | -0.260 | -1.09% | 592.57K | 13:32:16 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27.00 | 29.46 | 27.00 | -2.98 | -9.94% | 4.59M | 13:33:12 | ||
Hateks | 13.480 | 14.000 | 13.310 | +0.110 | +0.82% | 2.83M | 13:32:57 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.11 | 11.11 | 10.60 | +1.01 | +10.00% | 1.48M | 13:30:12 | ||
Karsu Tekstil | 33.440 | 34.000 | 32.940 | +0.700 | +2.14% | 469.95K | 13:32:04 | ||
Kordsa Global | 86.70 | 88.05 | 85.75 | +0.65 | +0.76% | 696.71K | 13:33:09 | ||
Luks Kadife | 98.300 | 100.800 | 97.700 | -0.050 | -0.05% | 78.17K | 13:32:29 | ||
Mega Polietilen | 4.810 | 5.050 | 4.780 | +0.140 | +3.00% | 9.35M | 13:32:43 | ||
Menderes Tekstil | 10.950 | 11.090 | 10.740 | 0.000 | 0.00% | 2.25M | 13:32:34 | ||
Rodrigo | 90.650 | 91.500 | 88.100 | +0.950 | +1.06% | 44.77K | 13:33:16 | ||
Rubenis Tekstil Sanayi Ticaret AS | 27.92 | 28.48 | 25.78 | +2.02 | +7.80% | 1.66M | 13:32:59 | ||
Soktas | 4.770 | 4.800 | 4.700 | -0.010 | -0.21% | 1.91M | 13:32:51 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.18 | 18.00 | 16.63 | +0.41 | +2.44% | 624.90K | 13:31:25 | ||
Yatas | 28.480 | 29.160 | 27.240 | +0.800 | +2.89% | 1.30M | 13:33:18 | ||
Yunsa | 72.400 | 73.150 | 72.000 | -0.450 | -0.62% | 407.38K | 13:32:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review