Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

BIST Services (XUHIZ)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
8,914.36 +60.56    +0.68%
24/04 - Closed. Currency in TRY ( Disclaimer )
  • Volume: 2,010,707,771
  • Open: 8,609.15
  • Day's Range: 8,858.94 - 8,947.64
Type:  Index
Market:  Türkiye
# Constituents:  119
BIST Services 8,914.36 +60.56 +0.68%

BIST Services Constituents

 
Real-time streaming quotes of the ISE Services Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Services Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adese Gayrimenkul2.3702.4202.340+0.040+1.72%64.62M24/04 
 Ahlatci Dogal Gaz Dagitim Enerji13.3013.4612.76+0.50+3.91%15.39M24/04 
 Akenerji22.42024.16022.420-2.480-9.96%8.68M24/04 
 Akfen Yenilenebilir Enerji AS25.6026.7425.60-0.30-1.16%8.18M24/04 
 Aksa Enerji Uretim37.26037.88036.840-0.260-0.69%6.48M24/04 
 Aksu Enerji ve Ticaret15.5516.5515.55+0.25+1.63%10.29M24/04 
 Alfa Solar Enerji AS92.5094.9092.50-0.20-0.22%2.73M24/04 
 Altin Yunus750.500765.500733.500+15.000+2.04%92.74K24/04 
 Anel Elektrik20.20020.70020.040-0.300-1.46%846.23K24/04 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret45.1847.5844.62-0.82-1.78%872.15K24/04 
 Avtur12.36013.07012.310-0.590-4.56%1.61M24/04 
 Aydem Yenilenebilir Enerji AS28.6829.5428.52-0.80-2.71%2.15M24/04 
 Ayen Enerji30.36030.78028.680+0.980+3.34%2.89M24/04 
 Baydoner Restoranlari AS30.4431.0029.70-0.10-0.33%1.21M24/04 
 Besiktas72.40072.40072.400-8.000-9.95%123.79K24/04 
 Beyaz Filo27.24029.62026.860-1.080-3.81%3.18M24/04 
 BIM Magazalar368.00376.00366.00-2.00-0.54%2.37M24/04 
 Biotrend Cevre ve Enerji Yatirimlari AS19.2020.0418.28+0.98+5.38%13.17M24/04 
 Birleşim Mühendislik Isıtma Soğutma27.4628.7027.26-0.34-1.22%4.61M24/04 
 Bizim38.5639.4437.28-0.26-0.67%788.66K24/04 
 Borlease Otomotiv AS34.3435.9034.18-0.66-1.89%4.44M24/04 
 Buyuk Sefler Gida Turizm Tekstil35.9437.5235.46-0.86-2.34%936.42K24/04 
 Can2 Termik AS18.7219.4818.72-0.61-3.16%27.15M24/04 
 CarrefourSA144.90149.90143.40-3.80-2.56%484.35K24/04 
 Cates Elektrik Uretim AS56.5559.4556.25-1.45-2.50%2.08M24/04 
 Celebi1,680.001,705.001,629.00+24.00+1.45%135.15K24/04 
 CEO Event Medya17.9319.0017.89-0.97-5.13%1.38M24/04 
 Consus Enerji Isletmeciligi ve8.308.307.58+0.75+9.93%120.80M24/04 
 Cw Enerji Muhendislik Ticaret ve299.50310.00299.25-5.50-1.80%1.04M24/04 
 Dap Gayrimenkul Gelistirme AS34.7035.4434.70-0.36-1.03%4.14M24/04 
 DO & CO4,847.504,990.004,835.00-122.50-2.46%7.25K24/04 
 Dogan Burda162.000172.500161.000-3.800-2.29%385.89K24/04 
 Dogu Aras Enerji Yatirimlari AS71.7072.6569.15+2.60+3.76%6.33M24/04 
 Dogus Otomotiv307.50322.75307.00-11.50-3.61%7.33M24/04 
 Ebebek Magazacilik AS48.9050.4548.34-0.70-1.41%1.21M24/04 
 Edip Gayrimenkul23.76023.76023.760+2.160+10.00%479.84K24/04 
 Enerjisa Enerji63.4565.5062.80+0.40+0.63%6.18M24/04 
 Enerya Enerji AS170.50174.30166.40+2.50+1.49%1.26M24/04 
 ENKA36.16036.52035.780+0.020+0.06%14.90M24/04 
 Ersan Alışveriş Hizmetleri ve Gıda10.5110.9310.39+0.28+2.74%4.96M24/04 
 Escar Turizm Tasimacilik Ticaret AS280.00281.50264.00+14.50+5.46%272.93K24/04 
 Esenboga Elektrik21.4023.6021.36-0.54-2.46%12.91M24/04 
 Etiler Inci Bufe Gida21.56022.26021.000+0.240+1.13%1.87M24/04 
 Fenerbahce89.0089.5085.50-4.60-4.91%3.65M24/04 
 Flap Kongre9.80010.3009.720-0.380-3.73%5.95M24/04 
 Galata Wind Enerji Anonim Sirket26.5027.4826.26-0.56-2.07%4.38M24/04 
 Gen İlaç ve Sağlık Ürünleri57.3559.3557.00-1.90-3.21%1.54M24/04 
 Gezinomi Seyahat Turizm Ticaret AS40.9641.7840.40-0.82-1.96%742.91K24/04 
 Gimat Magazacilik Sanayi ve Ticaret AS8.058.127.92-0.01-0.12%1.43M24/04 
 Girisim Elektrik Taahhut Ticaret Sanayi AS75.1078.2074.50+1.05+1.42%5.39M24/04 
 Grainturk Tarim AS70.8574.5570.80-2.65-3.61%792.04K24/04 
 GS Sportif9.4010.889.12-0.73-7.21%265.03M24/04 
 GSD Marin9.92010.1509.800-0.080-0.80%3.87M24/04 
 GurSel Turizm Tasimacilik Ve92.9594.3590.70+2.25+2.48%1.13M24/04 
 Hun Yenilenebilir Enerji Uretim AS6.836.946.76+0.02+0.29%27.05M24/04 
 Hurriyet Gazete4.7004.8004.680-0.070-1.47%5.32M24/04 
 Ic Enterra Yenilenebilir Enerji AS13.0313.8813.01-0.37-2.76%170.77M24/04 
 Ihlas Gayrimenkul1.4901.5001.450+0.020+1.36%38.39M24/04 
 Ihlas Gazetecilik1.2401.2601.170-0.020-1.59%108.12M24/04 
 Ihlas Haber Ajansi AS13.5414.0513.50-0.40-2.87%958.98K24/04 
 Intema294.50307.50290.750.000.00%166.23K24/04 
 Izdemir Enerji Elektrik Uretim AS27.2428.3427.22-0.58-2.08%5.23M24/04 
 Kartal Yenilenebilir Enerji Uretim AS38.7039.9038.50-0.60-1.53%1.35M24/04 
 Kontrolmatik Teknoloji233.40238.60231.70-0.10-0.04%2.47M24/04 
 Kuyas Yatirim AS49.82050.45049.400-0.180-0.36%972.37K24/04 
 LDR Turizm AS66.6068.3566.50-1.45-2.13%912.84K24/04 
 Lokman Hekim83.00083.75080.000+0.850+1.03%459.05K24/04 
 Mackolik Internet Hizmetleri90.1092.1087.05+3.15+3.62%717.90K24/04 
 Margun Enerji Uretim Sanayi ve Ticaret21.0023.6620.52-0.52-2.42%37.05M24/04 
 Marmaris Altinyunus1,254.001,272.001,230.00+26.00+2.12%42.09K24/04 
 Marti Otel4.1204.2404.080-0.050-1.20%11.71M24/04 
 Mavi Giyim Sanayi86.6588.4081.05+5.60+6.91%5.83M24/04 
 Mepet Metro12.41013.47012.300-0.810-6.13%1.57M24/04 
 Merit Turizm128.100133.700124.000+4.400+3.56%542.87K24/04 
 Migros428.00435.25423.00-0.75-0.17%1.51M24/04 
 Milpa96.00097.40089.500+6.000+6.67%1.01M24/04 
 MLP Saglik220.00221.00214.90+1.00+0.46%581.79K24/04 
 Mogan Enerji Yatirim Holding AS16.0716.7516.02-0.55-3.31%28.55M24/04 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21.6821.6820.04+1.48+7.33%2.56M24/04 
 Naturel Enerji55.2058.6054.50+0.90+1.66%5.10M24/04 
 Naturelgaz Sanayi ve Ticaret AS19.5519.6418.61+0.95+5.11%4.37M24/04 
 ODAS Elektrik9.2009.4009.130-0.030-0.33%50.62M24/04 
 Orge72.20072.70070.400+1.900+2.70%1.32M24/04 
 Pamel Yenilenebilir Elektrik Uretim AS134.10140.40133.30-2.90-2.12%275.83K24/04 
 Pasifik Eurasia Lojistik Dis66.7068.9063.65+1.90+2.93%3.42M24/04 
 Pc İletişim ve Medya Hizmetleri13.1513.7312.97-0.37-2.74%2.53M24/04 
 Pegasus968.000974.000919.000+46.500+5.05%4.56M24/04 
 Pergamon Status116.50118.60114.20+2.30+2.01%139.70K24/04 
 Petrokent Turizm355.00366.25348.25+8.00+2.31%386.72K24/04 
 Platform Turizm Tasimacilik Gida16.0416.5315.76-0.06-0.37%2.55M24/04 
 Reysas43.12045.88043.120-0.400-0.92%1.34M24/04 
 SAN-EL29.90031.64029.680+0.260+0.88%930.01K24/04 
 Sanko Pazarlama24.58025.02024.080-0.060-0.24%759.24K24/04 
 Selcuk Ecza Deposu55.25055.90054.5500.0000.00%1.07M24/04 
 Skyalp Finansal Teknolojiler ve Danismanlik AS165.200173.900160.800-3.700-2.19%287.07K24/04 
 Smart Gunes Enerjisi Teknolojileri56.2557.6055.90+0.15+0.27%3.15M24/04 
 Sok Marketler55.8056.5055.40-0.15-0.27%13.72M24/04 
 Sonmez Filament95.15095.15085.500+8.650+10.00%199.34K24/04 
 Suwen Tekstil Sanayi Pazarlama AS21.3222.0820.82+0.76+3.70%2.33M24/04 
 Tab Gida Sanayi ve Ticaret AS146.80151.80142.20-3.90-2.59%5.23M24/04 
 Tapdi Oksijen Ozel Saglik Egitim60.1062.9060.05-2.15-3.45%694.74K24/04 
 Tatlipinar Enerji Uretim AS32.9634.3832.78-0.94-2.77%4.45M24/04 
 Tek-Art Insaat3.8103.8803.660+0.160+4.38%17.94M24/04 
 Teknosa40.10041.12039.480-0.340-0.84%3.21M24/04 
 TGS84.05084.05076.450+7.600+9.94%513.19K24/04 
 THY309.75310.25305.75+7.00+2.31%44.21M24/04 
 Trabzon Liman Isletmeciligi131.40136.40129.30-2.70-2.01%513.95K24/04 
 Trabzonspor Sportif1.8601.9301.790-0.020-1.06%190.45M24/04 
 Tureks Turizm Tasimacilik AS48.8449.6047.80+0.38+0.78%697.44K24/04 
 Turk Telekom39.9440.2638.40+1.54+4.01%25.87M24/04 
 Turkcell78.3078.7076.45+0.90+1.16%24.42M24/04 
 Turker Proje628.00642.00618.00+1.00+0.16%36.45K24/04 
 Ulaslar Turizm31.52031.52028.420+2.860+9.98%1.15M24/04 
 Vakko90.55092.30088.650+2.350+2.66%956.63K24/04 
 Yayla Enerji21.20022.48021.120-0.820-3.72%2.10M24/04 
 Yeo Teknoloji Enerji ve Endustri AS208.50218.80208.00-5.30-2.48%1.69M24/04 
 Yesil Yapi4.4704.4704.310+0.400+9.83%12.49M24/04 
 Zedur Enerji86.45088.75084.000+2.450+2.92%410.30K24/04 
 Zorlu Enerji6.3006.5506.100+0.050+0.80%456.61M24/04 

My Sentiments

What is your sentiment on BIST Services?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST Services Forum Discussions

Write your thoughts about BIST Services
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email