Breaking News

BIST Real Estate Investment Trusts (XGMYO)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

2,791.42 -59.72 -2.09%

14:44:10 - Delayed Data. Currency in TRY ( Disclaimer )

Volume: 558,639,245
Open: 2,845.46
Day's Range: 2,785.17 - 2,845.52

Type: Index

Market: Türkiye

# Constituents: 48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Real Estate Investment Trusts Constituents

Real-time streaming quotes of the ISE Real Estate Inv. Trusts Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Real Estate Investment Trusts Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adra Gayrimenkul Yatirim Ortakligi	29.02	30.96	28.80	-1.18	-3.91%	1.09M	14:43:43
Akfen GYO	2.290	2.370	2.270	-0.030	-1.29%	72.40M	14:43:33
Akis GYO	15.830	16.400	15.800	-0.480	-2.94%	3.32M	14:43:58
Akmerkez GYO	295.25	320.50	291.75	-17.75	-5.67%	134.20K	14:43:53
Alarko GYO	44.14	44.86	43.16	-0.66	-1.47%	1.01M	14:44:00
Asce Gayrimenkul Yatirim Ortakligi	14.11	14.81	14.11	-0.72	-4.86%	4.29M	14:44:20
Ata GYO	12.890	13.750	12.770	-1.290	-9.10%	587.95K	14:44:20
Atakule GYO	8.390	8.610	8.210	-0.220	-2.56%	1.95M	14:43:50
Avrasya GYO	8.860	8.980	8.500	+0.110	+1.26%	1.40M	14:44:09
Avrupakent Gayrimenkul Yatirim	43.44	45.54	43.40	-2.04	-4.49%	3.32M	14:44:21
Başkent Doğalgaz Dağıtım Gayrimenkul	19.91	20.40	19.63	-0.49	-2.40%	1.00M	14:44:11
Bati Ege Gayrimenkul Yatirim	4.14	4.27	4.14	-0.10	-2.36%	16.55M	14:44:19
Deniz GYO	4.910	5.020	4.800	-0.060	-1.21%	3.52M	14:43:18
Dogus GYO	33.560	35.160	33.560	-1.440	-4.11%	407.46K	14:44:16
Emlak Konut GYO	10.680	10.840	10.470	-0.130	-1.20%	118.77M	14:44:19
Eyg Gayrimenkul Yatirim Ortakligi	10.00	10.74	9.95	-0.50	-4.76%	3.31M	14:43:48
Fuzul Gayrimenkul Yatirim	11.78	12.24	11.70	-0.46	-3.76%	2.28M	14:43:39
Halk GYO	2.880	2.960	2.870	-0.050	-1.71%	22.90M	14:43:56
Idealist GYO	6.230	6.340	6.080	+0.070	+1.14%	989.27K	14:42:31
Is GYO	15.380	15.830	15.250	-0.450	-2.84%	5.28M	14:43:54
Kiler GYO	5.230	5.600	5.200	-0.320	-5.77%	17.97M	14:44:21
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	20.56	21.36	20.52	-0.68	-3.20%	1.73M	14:43:47
Korfez GYO	24.080	25.520	23.980	-1.140	-4.52%	354.91K	14:44:22
Kuzugrup Gayrimenkul Yatirim	21.82	23.08	21.80	-1.18	-5.13%	1.82M	14:44:20
Marti GYO	4.700	5.060	4.640	-0.340	-6.75%	18.32M	14:44:22
Mhr Gayrimenkul Yatirim Ortakligi	4.98	5.15	4.98	-0.17	-3.30%	5.40M	14:44:18
Mistral GYO	13.69	14.25	13.55	-0.56	-3.93%	349.26K	14:36:39
Nurol GYO	6.940	7.090	6.900	-0.150	-2.12%	1.09M	14:43:24
Ozak GYO	8.490	8.670	8.400	-0.150	-1.74%	4.26M	14:43:58
Ozderici GYO	5.510	5.630	5.410	-0.050	-0.90%	4.21M	14:44:15
Panora GYO	36.780	39.300	36.740	-2.520	-6.41%	573.01K	14:43:44
Pasifik Gayrimenkul Yatirim Ortakligi AS	6.61	6.80	6.58	-0.21	-3.08%	13.05M	14:43:57
Peker Gayrimenkul Yatirim Ortakligi	8.13	9.09	8.13	-0.90	-9.97%	131.02M	14:44:10
Pera GYO	20.760	22.200	20.600	-1.120	-5.12%	5.16M	14:43:41
Reysas GYO	31.900	33.440	30.260	+1.260	+4.11%	9.04M	14:44:20
Seker Gayrimenkul Yatirim	4.20	4.36	4.16	-0.17	-3.89%	4.82M	14:44:14
Servet GYO	334.750	338.250	327.750	-3.250	-0.96%	231.24K	14:42:14
Sinpas GYO	4.260	4.490	4.260	-0.240	-5.33%	24.51M	14:41:51
Sur Tatil Evleri Gayrimenkul	45.98	46.44	44.20	+1.04	+2.31%	4.87M	14:44:19
Torunlar GYO	44.20	44.94	42.86	+0.70	+1.61%	1.46M	14:44:06
Trend Gayrimenkul Yatirim Ortakligi	13.54	14.28	13.43	-0.46	-3.29%	2.50M	14:43:51
TSKB GYO	12.160	12.190	12.000	+0.130	+1.08%	2.14M	14:43:49
Vakif GYO	1.990	2.010	1.970	-0.010	-0.50%	22.70M	14:43:43
Vera Konsept Gayrimenkul Yatirim	35.92	37.96	35.90	+0.26	+0.73%	7.65M	14:43:54
Yapi Kredi Koray	35.540	38.200	35.420	-2.520	-6.62%	286.92K	14:41:49
Yeni Gimat	45.64	47.38	45.54	-1.34	-2.85%	261.29K	14:43:45
Yesil GYO	5.000	5.260	4.980	-0.240	-4.58%	3.80M	14:44:22
Ziraat Gayrimenkul Yatirim Ortakligi AS	7.00	7.00	6.55	+0.20	+2.94%	4.61M	14:44:14

My Sentiments

What is your sentiment on BIST Real Est. Inv.?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BIST Real Estate Investment Trusts Forum Discussions

Write your thoughts about BIST Real Estate Investment Trusts

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,814.82	-150.71	-1.89%
DAX	17,761.85	-241.36	-1.34%
Euro Stoxx 50	4,915.85	-68.63	-1.38%
S&P 500	5,063.05	+1.23	+0.02%
Nikkei 225	38,470.50	-739.00	-1.88%
Dow Jones	37,904.95	+169.84	+0.45%
FTSE 100 Futures	7,830.2	-101.5	-1.28%

Brent Oil	89.85	-0.25	-0.28%
Crude Oil WTI	85.27	-0.14	-0.16%
Gold	2,384.05	+1.05	+0.04%
Silver	28.130	-0.587	-2.04%
Copper	4.3035	-0.0755	-1.72%
London Cocoa	8,943.00	-234.00	-2.55%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.3640	+0.1210	+2.85%
U.K. 5Y	4.2635	+0.1245	+3.01%
U.K. 2Y	4.5395	+0.1265	+2.87%
Germany 10Y	2.4945	+0.0635	+2.61%
U.S. 10Y	4.679	+0.050	+1.08%
U.S. 5Y	4.691	+0.046	+0.98%
U.S. 2Y	4.968	+0.030	+0.61%

Lloyds Banking	49.62	-1.54	-3.01%
Vodafone Group PLC	66.500	-0.640	-0.95%
Barclays	178.28	-4.86	-2.65%
BT Group	102.85	-2.15	-2.05%
HSBC	633.30	-17.80	-2.73%
BHP Group Ltd	2,279.00	-104.00	-4.36%
Exxon Mobil	119.30	-0.38	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Real Est. In.	2,791.42	-59.72	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	178.38	-2.60%	39.90M
DS Smith	396.40	-3.22%	18.29M
BP	514.50	-2.43%	14.27M
Glencore	464.75	-3.51%	13.19M
HSBC	633.60	-2.69%	9.78M
Shell	2,838.5	-1.76%	5.77M
GSK plc	1,599.00	-2.71%	3.47M

Name	Last	Chg. %	Vol.
Edgio	19.02	+100000.00%	0.10K
Kr1	0.77	+100000.00%	70.00K
MyMD Pharmaceuticals	2.14	+100000.00%	0
Alpha Bank	1.511	+186.53%	9.98K
SAF Holland	18.58	+177.31%	245.00
MFE MEDIAFOREUROPE NV B	3.250	+168.82%	25.70K
Golden Minerals	0.67	+123.33%	230.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0285	-97.59%	438.88K
Wirecard	0.0200	-97.08%	1.27K
Rallye	0.0500	-96.70%	4.40K
ams OSRAM AG	0.97	-95.29%	33.55K
H Lundbeck B	32.84	-81.10%	7.78K
BioGaia B	117.90	-77.13%	567.00
iQIYI	3.99	-68.58%	1.28K