Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 115.200 | 120.000 | 114.800 | -2.200 | -1.87% | 720.61K | 22/04 | ||
Ard Grup Bilisim | 43.70 | 45.00 | 41.10 | +2.66 | +6.48% | 12.27M | 22/04 | ||
Arena Bilgisayar | 51.200 | 52.300 | 49.140 | +2.180 | +4.45% | 1.28M | 22/04 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 162.60 | 162.60 | 150.50 | +14.70 | +9.94% | 1.08M | 22/04 | ||
Aztek Teknoloji Urunleri Ticaret AS | 109.70 | 116.80 | 109.20 | -3.80 | -3.35% | 846.05K | 22/04 | ||
Datagate | 47.300 | 49.140 | 45.040 | +0.980 | +2.12% | 1.42M | 22/04 | ||
Despec | 53.200 | 54.900 | 51.750 | +1.600 | +3.10% | 1.13M | 22/04 | ||
EData Teknoloji Pazarlama AS | 22.50 | 23.00 | 21.68 | +0.82 | +3.78% | 4.65M | 22/04 | ||
Escort | 78.95 | 83.00 | 77.50 | +1.65 | +2.13% | 1.02M | 22/04 | ||
Fonet Bilgi | 25.98 | 26.70 | 25.02 | +1.60 | +6.56% | 1.86M | 22/04 | ||
Forte Bilgi Iletisim Teknolojileri | 71.80 | 73.95 | 71.50 | +0.80 | +1.13% | 1.16M | 22/04 | ||
Hitit Bilgisayar Hizmetleri AS | 71.55 | 72.50 | 71.25 | +0.60 | +0.85% | 261.45K | 22/04 | ||
Indeks | 9.080 | 9.390 | 9.030 | +0.080 | +0.89% | 15.58M | 22/04 | ||
Ingram Micro Bilisim | 603.000 | 645.000 | 599.500 | -26.500 | -4.21% | 131.96K | 22/04 | ||
Kafein Yazilim | 138.10 | 138.10 | 126.70 | +12.50 | +9.95% | 1.48M | 22/04 | ||
Karel | 15.200 | 15.720 | 14.940 | -0.290 | -1.87% | 4.40M | 22/04 | ||
Kron Telekom | 25.400 | 26.180 | 24.800 | +0.620 | +2.50% | 1.39M | 22/04 | ||
Link Bilgisayar | 490.00 | 497.50 | 462.50 | +27.50 | +5.95% | 275.72K | 22/04 | ||
Logo Yazilim | 91.000 | 93.150 | 84.950 | +6.300 | +7.44% | 2.20M | 22/04 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.69 | 10.86 | 10.20 | +0.53 | +5.22% | 5.00M | 22/04 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 65.05 | 68.20 | 62.40 | +3.05 | +4.92% | 843.52K | 22/04 | ||
Mia Teknoloji AS | 62.90 | 65.65 | 62.50 | +1.20 | +1.94% | 26.85M | 22/04 | ||
Mobiltel İletişim Hizmetleri | 7.56 | 7.56 | 7.00 | +0.68 | +9.88% | 9.98M | 22/04 | ||
Netas Telekom | 95.60 | 97.75 | 90.00 | +4.60 | +5.05% | 1.82M | 22/04 | ||
Obase Bilgisayar ve Danismanlik | 52.90 | 54.50 | 52.35 | +0.75 | +1.44% | 565.45K | 22/04 | ||
Odine Solutions Teknoloji Ticaret | 87.55 | 87.55 | 80.35 | +7.95 | +9.99% | 8.58M | 22/04 | ||
Papilon Guvenlik | 158.50 | 166.00 | 154.80 | +0.60 | +0.38% | 741.15K | 22/04 | ||
Pasifik Donanim ve Yazilim Bilgi | 113.60 | 117.10 | 107.90 | +5.60 | +5.19% | 5.27M | 22/04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.41 | 18.80 | 18.23 | +0.22 | +1.21% | 4.41M | 22/04 | ||
Plastikkart | 87.200 | 91.950 | 84.500 | +2.050 | +2.41% | 830.18K | 22/04 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 47.54 | 47.54 | 43.24 | +4.32 | +10.00% | 30.12M | 22/04 | ||
Smartiks Yazilim | 49.50 | 49.50 | 46.22 | +4.50 | +10.00% | 1.92M | 22/04 | ||
Vbt Yazilim AS | 36.68 | 36.68 | 33.60 | +3.32 | +9.95% | 3.40M | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review