Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

BIST Financials (XUMAL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11,030.42 +72.38    +0.66%
09:59:40 - Delayed Data. Currency in TRY ( Disclaimer )
  • Volume: 1,008,561,348
  • Open: 10,853.89
  • Day's Range: 10,945.52 - 11,032.14
Type:  Index
Market:  Türkiye
# Constituents:  136
BIST Financials 11,030.42 +72.38 +0.66%

BIST Financials Constituents

 
Real-time streaming quotes of the ISE Financials Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Financials Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS467.25473.50466.00+0.50+0.11%224.50K09:59:33 
 A1 Capital Yatirim Menkul Degerler31.0831.2830.78+0.22+0.71%767.60K09:59:44 
 Adra Gayrimenkul Yatirim Ortakligi30.0230.3429.78+0.02+0.07%533.24K09:59:24 
 AG Anadolu Group Holding311.00314.00304.75+4.75+1.55%411.57K09:59:17 
 Agesa Hayat ve Emeklilik AS81.9083.2081.55-0.35-0.43%109.14K09:59:39 
 AK Sigorta7.4807.6307.380+0.030+0.40%23.82M09:59:42 
 Akbank TAS60.4060.4559.55+0.10+0.17%22.82M09:59:41 
 Akdeniz Yatirim7.0307.3806.870+0.140+2.03%6.22M09:59:45 
 Akfen GYO2.2502.2702.230+0.020+0.90%32.65M09:59:20 
 Akis GYO16.20016.30016.100+0.130+0.81%1.46M09:59:37 
 Akmerkez GYO319.25334.25315.00-4.75-1.47%102.88K09:59:21 
 Alarko GYO44.5644.8244.28+0.20+0.45%313.12K09:58:37 
 Alarko Holding116.200117.200114.800+2.000+1.75%3.81M09:59:30 
 Albaraka Turk4.7504.8104.720-0.050-1.04%7.53M09:59:37 
 Anadolu Hayat55.9556.4555.00+0.45+0.81%340.01K09:59:27 
 Anadolu Sigorta88.00088.80087.200-0.400-0.45%434.74K09:59:21 
 Asce Gayrimenkul Yatirim Ortakligi14.2614.2814.16+0.13+0.92%1.73M09:59:21 
 Ata GYO14.99015.01014.440+0.490+3.38%494.41K09:59:41 
 Atakule GYO9.0009.1708.990-0.020-0.22%485.52K09:58:15 
 Avrasya GYO8.6308.7608.540-0.030-0.35%173.33K09:59:15 
 Avrupa Yatirim47.16049.96046.680-0.920-1.91%845.91K09:59:41 
 Avrupakent Gayrimenkul Yatirim42.2442.5442.18+0.22+0.52%884.04K09:59:44 
 Başkent Doğalgaz Dağıtım Gayrimenkul20.1620.5620.10-0.04-0.20%236.95K09:59:15 
 Bati Ege Gayrimenkul Yatirim5.035.034.90+0.08+1.62%20.96M09:59:38 
 Bera19.99020.08019.750+0.290+1.47%5.74M09:59:23 
 Birikim Varlik Yonetim AS170.00177.10163.50+3.00+1.80%87.30K09:59:45 
 Borusan Yatirim3,197.503,210.003,150.00+27.50+0.87%23.34K09:59:39 
 Cosmos140.900146.400140.900-3.300-2.29%66.77K09:59:33 
 Creditwest12.64013.20011.970+0.640+5.33%40.15M09:59:45 
 Dagi Yatirim21.38021.48020.400+0.940+4.60%232.18K09:59:41 
 Denge Yatirim2.7102.7302.670+0.050+1.88%8.61M09:59:22 
 Deniz GYO4.9605.0204.950-0.010-0.20%1.09M09:59:12 
 Derluks Yatirim Holding AS9.9110.069.88-0.03-0.30%615.35K09:59:16 
 Dogan Holding14.01014.03013.760+0.280+2.04%22.01M09:59:43 
 Dogus GYO34.52034.94034.240-0.240-0.69%135.49K09:59:37 
 Eczacibasi Yatirim233.10237.70232.60-0.90-0.38%169.10K09:59:36 
 EIS50.80051.50050.650+0.050+0.10%1.30M09:59:35 
 Emlak Konut GYO9.3109.3609.250+0.060+0.65%47.23M09:59:41 
 Euro Yatirim3.1703.2203.150-0.040-1.25%5.33M09:59:09 
 Eyg Gayrimenkul Yatirim Ortakligi10.2510.3010.08+0.15+1.49%788.59K09:59:40 
 Fuzul Gayrimenkul Yatirim11.9812.0511.89+0.04+0.34%1.48M09:59:37 
 Garanti Bank80.0080.3578.85+0.30+0.38%4.90M09:59:37 
 Garanti Faktoring198.700212.100198.000-7.300-3.54%175.43K09:59:35 
 Gedik Yatirim14.90014.96014.8000.0000.00%232.64K09:59:44 
 Gelecek Varlik Yonetimi AS48.9049.4248.00+0.42+0.87%253.75K09:58:48 
 Global Menkul39.00039.50038.6800.0000.00%70.40K09:57:59 
 Global Yatirim14.26014.40014.160+0.020+0.14%2.42M09:59:43 
 Gozde22.94023.22022.920+0.040+0.17%507.20K09:58:57 
 GSD Holding4.4904.5104.430+0.080+1.81%12.05M09:58:57 
 Guler Holding12.27012.48012.140-0.050-0.41%617.90K09:58:53 
 Halk GYO2.9702.9702.930+0.040+1.37%4.88M09:59:26 
 HEDEF Girisim2.0602.0802.0500.0000.00%6.97M09:59:07 
 Hedef Holdings AS24.4424.4623.98+0.30+1.24%131.52K09:58:04 
 Hub Girisim Sermayesi12.60012.83012.390+0.170+1.37%1.71M09:58:30 
 ICBC Turkey16.42016.63016.150-0.140-0.85%287.55K09:58:47 
 Icu Girisim Sermayesi Yatirim Ortakligi AS16.71016.98016.210+0.580+3.60%458.64K09:59:43 
 Idealist GYO6.9407.2806.920-0.210-2.94%506.62K09:57:14 
 Ihlas Holding1.1101.1101.080+0.020+1.83%32.52M09:59:43 
 Ihlas Yayin3.0803.1203.050+0.020+0.65%832.19K09:59:07 
 Info Yatirim11.57011.75011.470-0.120-1.03%494.87K09:59:40 
 Inveo Yatirim48.20049.30047.360+0.900+1.90%837.51K09:59:45 
 Investco Holding AS315.50319.50313.50-0.25-0.08%12.92K09:59:43 
 Is Finansal Kiralama12.15012.21011.970+0.110+0.91%4.48M09:59:22 
 Is Girisim33.94034.98033.400+0.340+1.01%1.89M09:59:24 
 Is GYO15.72016.05015.610+0.020+0.13%2.81M09:59:23 
 Is Yatirim Menkul Degerler34.30034.76034.100+0.120+0.35%2.43M09:59:17 
 Isiklar Enerji5.2405.2705.130+0.090+1.75%2.41M09:59:43 
 Katilimevim Tasarruf Finansman AS162.00162.00149.60+11.10+7.36%651.39K09:59:41 
 Kiler GYO6.7806.7806.040+0.610+9.89%126.96M09:59:45 
 Kiler Holding AS46.9647.5643.70+3.02+6.87%559.31K09:59:39 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS23.5023.5822.44+1.02+4.54%1.67M09:59:27 
 Koc Holding214.60215.20212.00+2.60+1.23%4.21M09:59:37 
 Korfez GYO24.44024.60024.040+0.300+1.24%175.82K09:59:18 
 Kuzugrup Gayrimenkul Yatirim25.5426.1025.46-0.40-1.54%985.62K09:59:33 
 Lider Faktoring9.4709.9509.260+0.120+1.28%9.15M09:59:44 
 Loras Holding AS3.0603.0803.030+0.020+0.66%6.32M09:58:08 
 Marka Yatirim97.500100.30095.800-3.300-3.27%71.65K09:58:12 
 Marti GYO6.2406.2405.730+0.550+9.67%26.96M09:59:30 
 Mazhar Zorlu8.7108.8308.650+0.080+0.93%479.30K09:59:21 
 Metemtur Yatırım14.66014.70014.200+0.260+1.81%2.36M09:59:27 
 Metro Holding2.9002.9902.870+0.030+1.05%6.44M09:59:00 
 Mhr Gayrimenkul Yatirim Ortakligi5.005.054.99-0.02-0.40%2.47M09:59:17 
 Mistral GYO14.1414.4813.99+0.15+1.07%349.42K09:59:39 
 Net Holding29.28029.68029.200-0.160-0.54%495.32K09:59:20 
 Nurol GYO7.8608.0307.650+0.360+4.80%4.97M09:59:44 
 Osmanli Menkul Degerler207.800209.300204.600+0.800+0.39%23.45K09:58:34 
 Ostim6.2506.2706.170+0.070+1.13%1.95M09:59:38 
 Oyak Yatirim Menkul Degerler AS44.8645.2044.64-0.10-0.22%44.71K09:59:46 
 Ozak GYO8.8608.9008.630+0.210+2.43%5.09M09:59:09 
 Ozderici GYO6.2206.5406.130+0.030+0.48%6.15M09:59:10 
 Panora GYO38.56039.18038.460-0.620-1.58%87.09K09:55:38 
 Pardus Girisim Sermayesi Yatirim6.796.826.67+0.12+1.80%1.42M09:57:26 
 Pasifik Gayrimenkul Yatirim Ortakligi AS6.897.376.70+0.19+2.84%38.09M09:59:42 
 Peker Gayrimenkul Yatirim Ortakligi7.717.797.61+0.11+1.45%11.18M09:59:24 
 Pera GYO22.72022.82021.500+0.340+1.52%1.37M09:58:21 
 Polisan Holding13.84013.97013.580+0.310+2.29%6.63M09:59:45 
 Ral Yatirim184.300186.700179.700+3.300+1.82%169.93K09:59:25 
 Ray Sigorta484.000488.750470.000+13.000+2.76%77.85K09:59:20 
 Reysas GYO33.26034.08032.840-0.140-0.42%1.29M09:59:14 
 Sabanci Holding88.9089.3087.85+0.70+0.79%6.69M09:59:41 
 Seker Gayrimenkul Yatirim4.584.664.41+0.13+2.92%4.13M09:59:45 
 Seker Leasing18.77019.20018.710-0.320-1.68%368.17K09:58:46 
 Seker Yatirim Menkul Degerler AS10.8711.0010.81-0.15-1.36%1.53M09:59:45 
 Sekerbank4.8304.8504.770-0.020-0.41%27.86M09:59:25 
 Servet GYO308.500314.000305.000-0.250-0.08%26.09K09:58:52 
 Sinpas GYO4.7204.8704.640-0.080-1.67%10.95M09:59:40 
 Sisecam48.88049.22048.700+0.060+0.12%6.62M09:59:26 
 Sur Tatil Evleri Gayrimenkul45.8446.3045.40+0.34+0.75%601.11K09:59:37 
 TAV Havalimanlar200.90201.90198.50+1.80+0.90%902.47K09:59:32 
 Tekfen Holding46.7246.9446.14+0.62+1.34%3.87M09:59:19 
 Tera Yatirim Menkul Degerler AS41.4042.5041.10-0.60-1.43%120.59K09:58:56 
 Torunlar GYO45.8846.3645.72-0.46-0.99%571.82K09:59:23 
 Trend Gayrimenkul Yatirim Ortakligi15.7316.0015.42-0.43-2.66%1.56M09:58:49 
 TSKB10.21010.37010.130-0.040-0.39%13.37M09:59:28 
 TSKB GYO12.53012.83012.450+0.030+0.24%1.09M09:59:45 
 Turcas Petrol26.86026.98026.640+0.080+0.30%340.16K09:59:37 
 Turkiye Halk Bk16.0916.4515.94-0.15-0.92%47.93M09:59:20 
 Turkiye Is Bankasi A2,295,2422,295,2422,295,24200.00%024/04 
 Turkiye Is Bankasi B630,000.00634,000.00634,000.00+4000.00+0.63%024/04 
 Turkiye Is Bankasi C13.01013.06012.900+0.030+0.23%119.21M09:59:40 
 Turkiye Sigorta65.60066.00064.750+0.750+1.16%1.14M09:59:21 
 Ufuk Yatirim474.250493.750469.500-19.500-3.95%31.81K09:58:43 
 Ulusal Faktoring AS15.6516.1415.25+0.31+2.02%4.22M09:59:46 
 Unlu Yatirim Holding AS15.3715.4215.26+0.08+0.52%344.27K09:59:17 
 Vakif Bankasi18.70018.85018.300+0.110+0.59%43.76M09:59:39 
 Vakif GYO1.9801.9801.950+0.030+1.54%11.28M09:59:46 
 Vakif Leasing3.2903.3403.260+0.030+0.92%10.95M09:59:25 
 Vera Konsept Gayrimenkul Yatirim35.1635.3233.70+0.40+1.15%1.22M09:59:24 
 Verusa Holding270.50274.00265.25-0.50-0.18%13.80K09:59:24 
 Verusaturk47.5048.7445.70+0.34+0.72%299.84K09:59:25 
 Yapi Kredi Koray38.02038.76037.440+0.480+1.28%56.91K09:57:01 
 Yapi ve Kredi Bankasi31.26031.32030.880+0.080+0.26%25.27M09:59:39 
 Yeni Gimat43.7044.4443.54-0.30-0.68%53.82K09:56:52 
 Yesil GYO7.5007.5007.500+0.680+9.97%692.87K09:59:32 
 Yesil Yatirim5.0405.1704.840+0.340+7.23%44.44M09:59:40 
 Ziraat Gayrimenkul Yatirim Ortakligi AS6.846.886.79+0.05+0.74%837.86K09:57:50 

My Sentiments

What is your sentiment on BIST Financials?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST Financials Forum Discussions

Write your thoughts about BIST Financials
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email