Breaking News

BIST Electricity (XELKT)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

592.91 -2.45 -0.41%

16:09:50 - Closed. Currency in TRY ( Disclaimer )

Volume: 1,046,714,611
Open: 579.77
Day's Range: 590.57 - 604.39

Type: Index

Market: Türkiye

# Constituents: 32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Electricity Constituents

Real-time streaming quotes of the ISE Electricity Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Electricity Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ahlatci Dogal Gaz Dagitim Enerji	13.30	13.46	12.76	+0.50	+3.91%	15.39M	16:08:00
Akenerji	22.420	24.160	22.420	-2.480	-9.96%	8.68M	16:09:59
Akfen Yenilenebilir Enerji AS	25.60	26.74	25.60	-0.30	-1.16%	8.18M	16:09:59
Aksa Enerji Uretim	37.260	37.880	36.840	-0.260	-0.69%	6.48M	16:09:57
Aksu Enerji ve Ticaret	15.55	16.55	15.55	+0.25	+1.63%	10.29M	16:09:52
Alfa Solar Enerji AS	92.50	94.90	92.50	-0.20	-0.22%	2.73M	16:09:48
Aydem Yenilenebilir Enerji AS	28.68	29.54	28.52	-0.80	-2.71%	2.15M	16:09:27
Ayen Enerji	30.360	30.780	28.680	+0.980	+3.34%	2.89M	16:08:36
Biotrend Cevre ve Enerji Yatirimlari AS	19.20	20.04	18.28	+0.98	+5.38%	13.17M	16:09:36
Can2 Termik AS	18.72	19.48	18.72	-0.61	-3.16%	27.15M	16:09:59
Cates Elektrik Uretim AS	56.55	59.45	56.25	-1.45	-2.50%	2.08M	16:09:28
Consus Enerji Isletmeciligi ve	8.30	8.30	7.58	+0.75	+9.93%	120.80M	16:09:52
Cw Enerji Muhendislik Ticaret ve	299.50	310.00	299.25	-5.50	-1.80%	1.04M	16:09:58
Dogu Aras Enerji Yatirimlari AS	71.70	72.65	69.15	+2.60	+3.76%	6.33M	16:09:58
Enerjisa Enerji	63.45	65.50	62.80	+0.40	+0.63%	6.18M	16:09:58
Enerya Enerji AS	170.50	174.30	166.40	+2.50	+1.49%	1.26M	16:09:10
Esenboga Elektrik	21.40	23.60	21.36	-0.54	-2.46%	12.91M	16:09:58
Galata Wind Enerji Anonim Sirket	26.50	27.48	26.26	-0.56	-2.07%	4.38M	16:08:01
Hun Yenilenebilir Enerji Uretim AS	6.83	6.94	6.76	+0.02	+0.29%	27.05M	16:09:33
Ic Enterra Yenilenebilir Enerji AS	13.03	13.88	13.01	-0.37	-2.76%	170.77M	16:09:59
Izdemir Enerji Elektrik Uretim AS	27.24	28.34	27.22	-0.58	-2.08%	5.23M	16:09:18
Kartal Yenilenebilir Enerji Uretim AS	38.70	39.90	38.50	-0.60	-1.53%	1.35M	16:08:04
Margun Enerji Uretim Sanayi ve Ticaret	21.00	23.66	20.52	-0.52	-2.42%	37.05M	16:09:27
Mogan Enerji Yatirim Holding AS	16.07	16.75	16.02	-0.55	-3.31%	28.55M	16:09:50
Naturel Enerji	55.20	58.60	54.50	+0.90	+1.66%	5.10M	16:08:02
Naturelgaz Sanayi ve Ticaret AS	19.55	19.64	18.61	+0.95	+5.11%	4.37M	16:09:34
ODAS Elektrik	9.200	9.400	9.130	-0.030	-0.33%	50.62M	16:09:56
Pamel Yenilenebilir Elektrik Uretim AS	134.10	140.40	133.30	-2.90	-2.12%	275.83K	16:08:04
Smart Gunes Enerjisi Teknolojileri	56.25	57.60	55.90	+0.15	+0.27%	3.15M	16:09:54
Tatlipinar Enerji Uretim AS	32.96	34.38	32.78	-0.94	-2.77%	4.45M	16:09:23
Zedur Enerji	86.450	88.750	84.000	+2.450	+2.92%	410.30K	16:08:57
Zorlu Enerji	6.300	6.550	6.100	+0.050	+0.80%	456.61M	16:09:57

My Sentiments

What is your sentiment on BIST Electricity?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BIST Electricity Forum Discussions

Write your thoughts about BIST Electricity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
Euro Stoxx 50	4,988.85	-19.32	-0.39%
S&P 500	5,066.08	-4.47	-0.09%
Nikkei 225	38,410.50	+847.50	+2.26%
Dow Jones	38,425.43	-78.26	-0.20%
FTSE 100 Futures	8,053.2	-35.2	-0.44%

Brent Oil	88.15	-0.27	-0.31%
Crude Oil WTI	82.93	-0.43	-0.52%
Gold	2,335.10	-7.00	-0.30%
Silver	27.288	-0.074	-0.27%
Copper	4.4577	+0.0232	+0.52%
London Cocoa	9,794.00	+339.00	+3.59%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.3730	+0.0340	+0.78%
U.K. 5Y	4.2605	+0.0345	+0.82%
U.K. 2Y	4.4855	+0.0365	+0.82%
Germany 10Y	2.5910	+0.0050	+0.19%
U.S. 10Y	4.653	+0.054	+1.18%
U.S. 5Y	4.664	+0.042	+0.90%
U.S. 2Y	4.933	+0.028	+0.57%

Lloyds Banking	51.78	+0.44	+0.86%
Vodafone Group PLC	69.340	-0.280	-0.40%
Barclays	191.14	-1.10	-0.57%
BT Group	105.25	-1.75	-1.64%
HSBC	663.60	-4.10	-0.61%
BHP Group Ltd	2,364.00	+27.00	+1.16%
Exxon Mobil	120.95	-0.08	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Electricity	592.91	-2.45	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.00	-0.05%	143.43M
Barclays	191.14	-0.57%	128.43M
Glencore	474.10	+1.20%	65.26M
BP	525.60	+0.48%	57.89M
Shell	2,907.0	+0.42%	21.63M
Relx	3,305.00	-1.75%	7.90M
AstraZeneca	11,352.0	+0.75%	3.29M

Name	Last	Chg. %	Vol.
Edgio	11.58	+100000.00%	0.54K
Kr1	0.75	+100000.00%	30.00K
Tessellis	0.57	+100000.00%	1.78K
MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.63K
Guerbet	35.45	+115.90%	0.06K
Inseego	3.12	+108.00%	0.41K
Zscaler	177.9600	+102.34%	2.80K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	17.66K
BioGaia B	114.80	-77.73%	0.49K
Express	0.88	-77.02%	1.99K
Indus Gas	16.00	-67.68%	116.74K
Hamak Gold	1.50	-66.67%	404.74K
Hydrogen Refueling	4.97	-66.24%	0.02K
Tomra Systems	152.50	-56.15%	5.39K