Breaking News

BIST Chemical Petrol Plastic (XKMYA)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

13,782.58 +239.03 +1.76%

16:09:50 - Closed. Currency in TRY ( Disclaimer )

Volume: 246,655,566
Open: 13,684.08
Day's Range: 13,415.87 - 13,830.61

Type: Index

Market: Türkiye

# Constituents: 43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Chemical Petrol Plastic Constituents

Real-time streaming quotes of the ISE Chem.,Petrol.,Plastic Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Chemical Petrol Plastic Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aciselsan	165.300	165.400	156.300	+4.700	+2.93%	263.05K	16:09:41
Aksa Akrilik	104.10	106.40	103.40	-0.80	-0.76%	1.47M	16:09:55
Alkim Kimya	32.38	32.70	32.12	0.00	0.00%	1.42M	16:08:00
Anatolia Tanı ve Biyoteknoloji	13.64	13.80	13.34	+0.06	+0.44%	1.88M	16:09:54
Aygaz AS	179.30	179.40	173.20	+3.70	+2.11%	555.11K	16:08:31
Bagfas	24.80	24.80	22.40	+2.24	+9.93%	4.63M	16:08:04
Bayrak	50.15	51.00	49.38	-0.40	-0.79%	687.52K	16:08:58
Berkosan	45.200	48.000	44.920	-2.200	-4.64%	886.98K	16:09:34
Brisa	130.70	132.90	124.30	+4.70	+3.73%	740.87K	16:09:52
Deva Holding	73.900	74.200	72.400	+0.500	+0.68%	531.69K	16:09:31
Dinamik Isi Makina Yalitim Malzemeleri	21.46	21.72	18.69	+1.44	+7.19%	5.11M	16:08:50
DYO Boya	43.980	45.360	40.360	+2.240	+5.37%	1.95M	16:09:43
Ege Gubre	45.00	45.24	43.30	+0.80	+1.81%	437.82K	16:08:12
Ege Profil	207.300	211.300	197.200	+9.200	+4.64%	487.52K	16:08:00
Egeplast	6.550	6.550	6.170	+0.270	+4.30%	3.48M	16:08:41
Europen Endustri Insaat Sanayi Ve	15.05	15.23	14.86	+0.02	+0.13%	7.05M	16:09:57
Gediz Ambalaj	28.32	28.90	27.34	+0.46	+1.65%	1.25M	16:09:05
Goodyear Lastikleri	20.30	20.30	19.60	+0.52	+2.63%	1.74M	16:09:31
Gubretas	154.20	155.80	151.00	+0.60	+0.39%	4.49M	16:09:53
Hektas	15.370	15.570	15.040	+0.170	+1.12%	32.06M	16:09:39
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8.76	8.87	8.40	+0.23	+2.70%	3.62M	16:09:00
Izmir Firca	19.00	19.25	18.00	+0.31	+1.66%	4.74M	16:09:03
Kimteks Poliuretan Sanayi ve	63.20	63.70	62.50	-0.10	-0.16%	1.20M	16:09:44
Koroplast Temizlik Ambalaj	8.75	8.92	8.22	+0.38	+4.54%	3.32M	16:09:53
Koza Polyester Sanayi ve Ticaret AS	47.34	47.38	44.88	+1.56	+3.41%	1.28M	16:09:58
Kuzey Boru AS	111.00	114.50	106.60	+0.90	+0.82%	2.47M	16:09:40
Marshall	2,106.00	2,119.00	2,061.00	0.00	0.00%	26.80K	16:09:58
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33.48	33.60	32.28	+0.56	+1.70%	507.54K	16:08:15
Mercan Kimya Sanayi ve Ticaret AS	13.09	13.24	12.66	+0.33	+2.59%	1.08M	16:08:01
Oncosem Onkolojik Sistemler Sanayi	168.00	171.00	165.50	-1.60	-0.94%	361.54K	16:09:25
Ozerden Plastik	59.150	59.450	56.200	+2.050	+3.59%	198.54K	16:05:15
Petkim	20.040	20.320	19.650	+0.170	+0.86%	64.46M	16:09:57
Politeknik Metal	21,625.00	21,625.00	20,747.50	+745.00	+3.57%	2.51K	16:09:45
Rainbow Polikarbonat Sanayi Ticaret AS	35.34	35.92	34.14	+0.10	+0.28%	516.82K	16:08:01
RTA	12.88	12.93	12.43	-0.12	-0.92%	3.44M	16:09:50
Sanifoam	71.300	72.100	69.600	+0.200	+0.28%	395.30K	16:09:46
SASA Polyester	39.620	40.000	38.580	+0.540	+1.38%	30.80M	16:09:34
Sekuro Plastik Ambalaj	12.550	12.850	12.370	-0.190	-1.49%	1.65M	16:08:01
Seyitler Kimya	7.450	7.700	6.980	+0.170	+2.34%	8.11M	16:09:57
Tarkim Bitki Koruma Sanayi ve	575.00	592.50	557.50	+4.50	+0.79%	237.64K	16:09:45
Temapol	105.40	108.90	101.60	-6.20	-5.56%	535.30K	16:08:42
Tupras Turkiye	189.90	191.40	183.10	+4.00	+2.15%	32.12M	16:09:57
Turk Ilac ve Serum Sanayi AS	21.92	22.16	20.74	+0.60	+2.81%	14.46M	16:08:51

My Sentiments

What is your sentiment on BIST Chem. Pet. Plastic?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BIST Chemical Petrol Plastic Forum Discussions

Write your thoughts about BIST Chemical Petrol Plastic

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,987.88	-23.24	-0.46%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	38,011.05	+235.67	+0.62%
FTSE 100 Futures	7,936.0	+58.8	+0.75%

Brent Oil	87.81	+0.70	+0.80%
Crude Oil WTI	83.69	+0.96	+1.16%
Gold	2,415.35	+17.35	+0.72%
Silver	28.843	+0.463	+1.63%
Copper	4.4965	+0.0600	+1.35%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5070	+0.0020	+0.08%
U.S. 10Y	4.629	-0.020	-0.43%
U.S. 5Y	4.667	-0.019	-0.42%
U.S. 2Y	4.977	-0.013	-0.26%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	120.19	+1.67	+1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Chem. Pet. P.	13,782.58	+239.03	+1.76%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
Edgio	11.79	+100000.00%	1.02K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K