Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 34.00 | 34.46 | 33.88 | -0.06 | -0.18% | 65.51K | 08:01:04 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.62 | 24.62 | 24.50 | +0.10 | +0.41% | 10.19K | 08:00:54 | ||
Borusan Birlesik | 596.00 | 596.00 | 594.00 | +2.00 | +0.34% | 9.39K | 08:01:04 | ||
Burcelik | 260.750 | 263.000 | 258.000 | +2.250 | +0.87% | 22.22K | 08:01:05 | ||
Burcelik Vana | 179.000 | 180.000 | 179.000 | -0.100 | -0.06% | 2.29K | 08:00:28 | ||
Celik Halat | 33.780 | 34.020 | 33.600 | -0.020 | -0.06% | 43.39K | 08:00:52 | ||
Cemas | 3.300 | 3.320 | 3.300 | -0.010 | -0.30% | 473.13K | 08:00:57 | ||
Cemtas | 10.910 | 10.990 | 10.820 | +0.090 | +0.83% | 716.15K | 08:01:08 | ||
Cuhadaroglu | 26.10 | 26.10 | 26.04 | +0.06 | +0.23% | 2.60K | 08:01:00 | ||
Demisas | 7.130 | 7.400 | 7.130 | -0.040 | -0.56% | 88.09K | 08:01:08 | ||
Dofer Yapi Malzemeleri Sanayi ve | 37.96 | 38.18 | 37.96 | 0.00 | 0.00% | 14.05K | 08:01:03 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 35.200 | 35.320 | 35.200 | -0.120 | -0.34% | 9.63K | 08:00:15 | ||
ERBOSAN | 259.25 | 260.25 | 258.50 | +1.25 | +0.48% | 932.00 | 08:00:47 | ||
Erciyas Celik Boru Sanayi AS | 141.90 | 142.30 | 141.80 | -0.10 | -0.07% | 10.05K | 08:01:05 | ||
Erdemir | 41.840 | 41.860 | 41.720 | +0.140 | +0.34% | 1.25M | 08:00:44 | ||
IDC | 7.450 | 7.470 | 7.440 | -0.020 | -0.27% | 142.04K | 08:00:55 | ||
Iskenderun | 35.060 | 35.080 | 34.980 | +0.140 | +0.40% | 41.33K | 08:01:07 | ||
Kardemir A | 20.020 | 20.100 | 19.800 | -0.040 | -0.20% | 8.94K | 08:00:39 | ||
Kardemir B | 19.050 | 19.050 | 19.000 | +0.020 | +0.11% | 25.64K | 08:00:45 | ||
Kardemir D | 25.400 | 25.420 | 25.320 | +0.140 | +0.55% | 971.83K | 08:01:08 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.50 | 57.10 | 56.30 | -0.40 | -0.70% | 116.47K | 08:01:05 | ||
Mega Metal Sanayi ve Ticaret AS | 46.46 | 46.84 | 46.46 | -0.18 | -0.39% | 81.69K | 08:01:03 | ||
Panelsan Cati Cephe Sistemleri | 87.00 | 88.55 | 86.80 | -1.55 | -1.75% | 12.41K | 08:01:05 | ||
Sarkuysan | 34.720 | 34.720 | 34.360 | +0.420 | +1.22% | 20.46K | 08:00:59 | ||
Tugcelik Aluminyum | 11.450 | 11.500 | 11.450 | -0.050 | -0.43% | 13.88K | 08:00:42 | ||
Yukselen Celik | 21.68 | 21.88 | 21.60 | -0.04 | -0.18% | 4.36K | 08:01:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review