Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 46.76 | 47.70 | 46.26 | -0.02 | -0.04% | 55.39M | 14:06:19 | ||
Alarko Holding | 130.200 | 134.800 | 129.900 | -1.800 | -1.36% | 3.47M | 14:06:11 | ||
Alfa Solar Enerji AS | 97.55 | 97.55 | 88.60 | +8.85 | +9.98% | 7.32M | 14:06:18 | ||
Arcelik AS | 145.70 | 150.30 | 145.40 | -3.30 | -2.21% | 2.90M | 14:06:15 | ||
Aselsan | 55.75 | 56.80 | 55.50 | +0.30 | +0.54% | 31.40M | 14:06:13 | ||
Astor Enerji AS | 95.20 | 96.85 | 93.20 | +2.25 | +2.42% | 14.10M | 14:06:17 | ||
BIM Magazalar | 359.25 | 360.25 | 353.50 | +7.75 | +2.20% | 2.67M | 14:06:09 | ||
Borusan Birlesik | 633.50 | 646.00 | 617.50 | +17.50 | +2.84% | 1.89M | 14:06:15 | ||
Can2 Termik AS | 18.48 | 18.82 | 18.17 | +0.41 | +2.27% | 21.06M | 14:06:11 | ||
Cimsa | 31.10 | 31.62 | 30.98 | -0.48 | -1.52% | 6.95M | 14:06:14 | ||
Cw Enerji Muhendislik Ticaret ve | 279.25 | 283.50 | 264.50 | +16.50 | +6.28% | 1.38M | 14:06:16 | ||
Dogan Holding | 12.940 | 13.500 | 12.890 | -0.450 | -3.36% | 34.48M | 14:06:20 | ||
Dogus Otomotiv | 313.25 | 320.50 | 311.00 | -0.25 | -0.08% | 2.14M | 14:05:57 | ||
Emlak Konut GYO | 10.000 | 10.100 | 9.710 | +0.330 | +3.41% | 150.23M | 14:06:07 | ||
Enerjisa Enerji | 58.15 | 59.05 | 57.40 | +0.15 | +0.26% | 5.81M | 14:06:12 | ||
ENKA | 34.620 | 34.760 | 34.340 | +0.180 | +0.52% | 12.68M | 14:06:15 | ||
Erdemir | 42.160 | 42.480 | 42.080 | +0.040 | +0.09% | 51.86M | 14:06:21 | ||
Europower Enerji ve Otomasyon | 151.80 | 153.60 | 148.20 | +4.20 | +2.85% | 2.10M | 14:06:21 | ||
Ford Otosan | 1,121.00 | 1,161.00 | 1,117.00 | -34.00 | -2.94% | 863.12K | 14:06:01 | ||
Garanti Bank | 68.40 | 70.15 | 68.00 | -3.10 | -4.34% | 22.93M | 14:06:21 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.45 | 71.30 | 67.25 | +2.15 | +3.15% | 6.36M | 14:06:17 | ||
Gubretas | 159.80 | 164.00 | 158.80 | -3.20 | -1.96% | 4.37M | 14:05:59 | ||
Hektas | 16.860 | 17.100 | 16.690 | -0.240 | -1.40% | 68.78M | 14:06:13 | ||
Kaleseramik Canakkale Kalebodur | 62.05 | 62.60 | 59.45 | +2.65 | +4.46% | 2.63M | 14:06:13 | ||
Kardemir D | 23.060 | 23.240 | 22.800 | +0.220 | +0.96% | 27.21M | 14:05:57 | ||
Koc Holding | 199.20 | 208.00 | 198.70 | -4.20 | -2.06% | 9.01M | 14:06:20 | ||
Kontrolmatik Teknoloji | 233.50 | 235.70 | 225.60 | +5.30 | +2.32% | 4.74M | 14:06:21 | ||
Koza Altin | 23.06 | 23.16 | 22.32 | +0.68 | +3.04% | 55.96M | 14:06:21 | ||
Koza Anadolu | 49.200 | 49.500 | 47.640 | +1.220 | +2.54% | 7.52M | 14:06:11 | ||
Migros | 412.00 | 417.25 | 408.00 | +3.75 | +0.92% | 1.25M | 14:06:08 | ||
ODAS Elektrik | 9.050 | 9.220 | 8.910 | +0.140 | +1.57% | 60.34M | 14:06:16 | ||
Oyak Cimento | 60.050 | 60.700 | 59.800 | -0.400 | -0.66% | 5.13M | 14:06:11 | ||
Pegasus | 808.000 | 820.500 | 804.000 | -8.500 | -1.04% | 1.57M | 14:06:16 | ||
Petkim | 19.780 | 20.240 | 19.720 | -0.190 | -0.95% | 67.29M | 14:06:07 | ||
Sabanci Holding | 82.00 | 83.30 | 81.65 | -0.90 | -1.09% | 15.98M | 14:06:02 | ||
SASA Polyester | 42.900 | 45.560 | 42.000 | -0.100 | -0.23% | 176.80M | 14:06:07 | ||
Sisecam | 45.860 | 46.500 | 45.660 | +0.380 | +0.84% | 33.66M | 14:06:01 | ||
Smart Gunes Enerjisi Teknolojileri | 57.05 | 57.95 | 54.90 | +1.55 | +2.79% | 5.47M | 14:06:10 | ||
TAV Havalimanlar | 180.20 | 180.80 | 176.50 | +2.20 | +1.24% | 3.13M | 14:06:10 | ||
Tekfen Holding | 40.56 | 41.66 | 40.28 | -0.66 | -1.60% | 3.29M | 14:06:16 | ||
THY | 296.000 | 299.500 | 293.250 | -1.750 | -0.59% | 25.54M | 14:06:17 | ||
Tofas | 275.00 | 278.75 | 272.25 | +2.25 | +0.82% | 3.16M | 14:06:15 | ||
Tupras Turkiye | 175.50 | 179.80 | 174.20 | -1.40 | -0.79% | 13.71M | 14:06:07 | ||
Turk Telekom | 30.32 | 31.50 | 30.12 | -0.52 | -1.69% | 22.65M | 14:06:12 | ||
Turkcell | 67.80 | 69.50 | 67.50 | -0.60 | -0.88% | 14.32M | 14:06:09 | ||
Turkiye Halk Bk | 13.48 | 13.67 | 13.41 | +0.03 | +0.22% | 28.96M | 14:06:10 | ||
Turkiye Is Bankasi C | 11.340 | 11.550 | 11.240 | +0.110 | +0.98% | 307.60M | 14:06:00 | ||
Ulker Biskuvi | 103.70 | 106.00 | 102.90 | +0.50 | +0.48% | 2.60M | 14:06:05 | ||
Vestel | 84.300 | 90.450 | 83.200 | -0.700 | -0.82% | 22.26M | 14:05:58 | ||
Yapi ve Kredi Bankasi | 27.220 | 27.860 | 27.140 | -0.280 | -1.02% | 91.71M | 14:06:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review