Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 62.50 | 62.55 | 57.00 | +3.95 | +6.75% | 75.56M | 16:09:43 | ||
Alarko Holding | 119.200 | 122.000 | 119.100 | -13.100 | -9.90% | 45.64M | 16:09:56 | ||
Aselsan | 58.70 | 58.90 | 57.10 | +1.05 | +1.82% | 38.89M | 16:09:58 | ||
Astor Enerji AS | 95.00 | 95.75 | 92.60 | +0.25 | +0.26% | 10.69M | 16:09:56 | ||
BIM Magazalar | 371.50 | 379.00 | 364.00 | +3.75 | +1.02% | 4.85M | 16:09:57 | ||
Borusan Birlesik | 598.50 | 600.50 | 580.00 | -0.50 | -0.08% | 495.45K | 16:09:55 | ||
Emlak Konut GYO | 8.960 | 9.140 | 8.560 | -0.190 | -2.08% | 537.70M | 16:09:57 | ||
ENKA | 35.600 | 35.700 | 34.040 | +1.060 | +3.07% | 16.26M | 16:09:56 | ||
Erdemir | 41.220 | 41.420 | 39.980 | +0.780 | +1.93% | 85.46M | 16:09:56 | ||
Ford Otosan | 1,120.00 | 1,145.00 | 1,098.00 | +3.00 | +0.27% | 1.01M | 16:09:57 | ||
Garanti Bank | 78.70 | 78.80 | 73.25 | +4.70 | +6.35% | 30.13M | 16:09:49 | ||
Gubretas | 154.20 | 155.80 | 151.00 | +0.60 | +0.39% | 4.49M | 16:09:53 | ||
Hektas | 15.370 | 15.570 | 15.040 | +0.170 | +1.12% | 32.06M | 16:09:39 | ||
Kardemir D | 24.400 | 24.760 | 23.700 | +0.300 | +1.24% | 68.00M | 16:09:52 | ||
Koc Holding | 219.90 | 221.50 | 211.60 | +5.50 | +2.57% | 15.26M | 16:09:45 | ||
Kontrolmatik Teknoloji | 233.50 | 236.00 | 228.80 | -2.00 | -0.85% | 3.25M | 16:09:51 | ||
Koza Altin | 23.54 | 23.68 | 22.86 | +0.34 | +1.47% | 82.56M | 16:09:56 | ||
ODAS Elektrik | 9.150 | 9.240 | 8.950 | +0.020 | +0.22% | 49.64M | 16:09:17 | ||
Oyak Cimento | 57.150 | 57.550 | 55.650 | +0.650 | +1.15% | 7.01M | 16:08:50 | ||
Pegasus | 885.000 | 890.000 | 854.500 | +11.000 | +1.26% | 3.00M | 16:09:46 | ||
Petkim | 20.040 | 20.320 | 19.650 | +0.170 | +0.86% | 64.46M | 16:09:57 | ||
Sabanci Holding | 88.30 | 88.30 | 84.50 | +2.80 | +3.27% | 27.68M | 16:09:56 | ||
SASA Polyester | 39.620 | 40.000 | 38.580 | +0.540 | +1.38% | 30.80M | 16:09:34 | ||
Sisecam | 47.200 | 47.680 | 46.300 | +0.540 | +1.16% | 25.31M | 16:09:54 | ||
THY | 302.50 | 304.00 | 292.00 | +6.25 | +2.11% | 38.94M | 16:09:56 | ||
Tofas | 262.50 | 265.50 | 259.00 | +1.25 | +0.48% | 5.32M | 16:09:15 | ||
Tupras Turkiye | 189.90 | 191.40 | 183.10 | +4.00 | +2.15% | 32.12M | 16:09:57 | ||
Turkcell | 76.55 | 77.95 | 74.95 | +1.20 | +1.59% | 40.47M | 16:09:02 | ||
Turkiye Is Bankasi C | 12.860 | 12.930 | 12.100 | +0.590 | +4.81% | 509.90M | 16:09:58 | ||
Yapi ve Kredi Bankasi | 32.040 | 32.440 | 30.640 | +0.920 | +2.96% | 217.27M | 16:09:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review